F - Ford Motor Company
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:16.35
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616C00016350 | 2023-06-06 3:22PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 31 | 71,593 | 59.38% |
| F230915C00016350 | 2023-06-06 12:47PM EDT | 2023-09-15 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 5 | 9,092 | 32.81% |
| F240119C00016350 | 2023-06-06 3:59PM EDT | 2024-01-19 | 0.37 | 0.37 | 0.38 | +0.06 | +19.35% | 211 | 62,376 | 33.11% |
| F240621C00016350 | 2023-06-06 3:59PM EDT | 2024-06-21 | 0.73 | 0.72 | 0.75 | +0.09 | +14.06% | 78 | 13,241 | 34.08% |
| F250117C00016350 | 2023-06-06 3:02PM EDT | 2025-01-17 | 1.14 | 1.01 | 1.20 | +0.10 | +9.62% | 89 | 7,662 | 34.79% |
| F250620C00016350 | 2023-06-06 1:46PM EDT | 2025-06-20 | 1.40 | 1.31 | 1.52 | +0.20 | +16.67% | 6 | 1,142 | 35.47% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616P00016350 | 2023-06-01 11:38AM EDT | 2023-06-16 | 4.22 | 3.35 | 3.50 | 0.00 | - | 1 | 19 | 62.50% |
| F230915P00016350 | 2023-06-06 3:53PM EDT | 2023-09-15 | 3.50 | 3.45 | 3.60 | -0.30 | -7.89% | 12 | 280 | 38.57% |
| F240119P00016350 | 2023-06-06 12:53PM EDT | 2024-01-19 | 3.70 | 3.60 | 3.70 | -0.35 | -8.64% | 12 | 64,785 | 29.69% |
| F240621P00016350 | 2023-06-06 12:19PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.00 | -0.19 | -4.53% | 60 | 5,278 | 30.37% |
| F250117P00016350 | 2023-06-06 3:54PM EDT | 2025-01-17 | 4.25 | 4.20 | 4.35 | -0.25 | -5.56% | 9 | 2,543 | 30.45% |
| F250620P00016350 | 2023-06-06 11:01AM EDT | 2025-06-20 | 4.60 | 4.40 | 4.65 | -0.10 | -2.13% | 2 | 196 | 31.47% |
© 2023 Yahoo. Todos los derechos reservados.