Golpe:16.50
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210625C00016500 | 2021-06-23 1:51PM EDT | 2021-06-25 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 1,273 | 7,443 | 50.00% |
| F210702C00016500 | 2021-06-23 1:54PM EDT | 2021-07-02 | 0.14 | 0.13 | 0.14 | +0.08 | +133.33% | 1,258 | 2,594 | 46.68% |
| F210709C00016500 | 2021-06-23 1:50PM EDT | 2021-07-09 | 0.21 | 0.21 | 0.22 | +0.10 | +90.91% | 783 | 1,628 | 43.56% |
| F210723C00016500 | 2021-06-23 1:43PM EDT | 2021-07-23 | 0.38 | 0.37 | 0.39 | +0.18 | +90.00% | 1,397 | 1,805 | 43.16% |
| F210730C00016500 | 2021-06-23 1:53PM EDT | 2021-07-30 | 0.52 | 0.51 | 0.52 | +0.17 | +48.57% | 7,595 | 707 | 46.09% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210625P00016500 | 2021-06-23 12:34PM EDT | 2021-06-25 | 1.05 | 1.02 | 1.07 | -0.56 | -34.78% | 21 | 265 | 57.03% |
| F210702P00016500 | 2021-06-23 12:22PM EDT | 2021-07-02 | 1.18 | 1.12 | 1.15 | -0.41 | -25.79% | 23 | 211 | 44.34% |
| F210709P00016500 | 2021-06-23 12:19PM EDT | 2021-07-09 | 1.27 | 1.22 | 1.24 | -0.38 | -23.03% | 2 | 96 | 42.77% |
| F210723P00016500 | 2021-06-23 11:09AM EDT | 2021-07-23 | 1.50 | 1.36 | 1.40 | -0.63 | -29.58% | 11 | 252 | 42.09% |
| F210730P00016500 | 2021-06-21 11:40AM EDT | 2021-07-30 | 1.99 | 1.50 | 1.57 | 0.00 | - | 1 | 1 | 47.27% |
© 2021 Verizon Media. Todos los derechos reservados.
