Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 16 | 167 | 2023-03-24 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 2 | 68 | 2023-04-06 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 2023-04-14 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 370 | 2023-04-21 | 5.01 | 0.00 | - | 1 | 0 |
0.01 | -0.03 | -75.00% | 4 | 0 | 2023-04-28 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 6 | 2023-05-19 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 157 | 2023-06-16 | 5.50 | 0.00 | - | 5 | 0 |
0.06 | +0.01 | +20.00% | 21 | 322 | 2023-07-21 | 5.25 | 0.00 | - | 2 | 0 |
0.14 | +0.02 | +16.67% | 6 | 0 | 2023-09-15 | 4.30 | 0.00 | - | 55 | 3 |
0.26 | 0.00 | - | 707 | 613 | 2023-12-15 | 5.65 | +0.15 | +2.73% | 200 | 0 |
0.67 | 0.00 | - | 1,549 | 63,779 | 2024-01-19 | 3.88 | 0.00 | - | 27 | 63,896 |
0.98 | 0.00 | - | 2,421 | 10,411 | 2024-06-21 | 4.15 | 0.00 | - | 255 | 3,490 |
1.35 | 0.00 | - | 61 | 6,929 | 2025-01-17 | 4.42 | 0.00 | - | 20 | 478 |
1.60 | 0.00 | - | 75 | 920 | 2025-06-20 | 4.62 | 0.00 | - | 30 | 67 |
1.75 | +0.39 | +28.68% | 3 | 120 | 2025-12-19 | - | - | - | - | - |