U.S. markets closed
F S&P 500
3,976.50 +6.00 (+0.15%) F Dow Jones
32,315.00 +57.00 (+0.18%) F Nasdaq
12,726.00 +19.00 (+0.15%) E-mini Russell 2000 Index Futur
1,746.90 +5.90 (+0.34%) Petróleo
70.18 -0.72 (-1.02%) Oro
1,973.80 +24.20 (+1.24%)
Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:17.00
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 16 | 167 | 2023-03-24 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 68 | 2023-04-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 370 | 2023-04-21 | 5.01 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 4 | 0 | 2023-04-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 6 | 2023-05-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 157 | 2023-06-16 | 5.50 | 0.00 | - | 5 | 0 |
| 0.06 | +0.01 | +20.00% | 21 | 322 | 2023-07-21 | 5.25 | 0.00 | - | 2 | 0 |
| 0.14 | +0.02 | +16.67% | 6 | 0 | 2023-09-15 | 4.30 | 0.00 | - | 55 | 3 |
| 0.26 | 0.00 | - | 707 | 613 | 2023-12-15 | 5.65 | +0.15 | +2.73% | 200 | 0 |
| 0.67 | 0.00 | - | 1,549 | 63,779 | 2024-01-19 | 3.88 | 0.00 | - | 27 | 63,896 |
| 0.98 | 0.00 | - | 2,421 | 10,411 | 2024-06-21 | 4.15 | 0.00 | - | 255 | 3,490 |
| 1.35 | 0.00 | - | 61 | 6,929 | 2025-01-17 | 4.42 | 0.00 | - | 20 | 478 |
| 1.60 | 0.00 | - | 75 | 920 | 2025-06-20 | 4.62 | 0.00 | - | 30 | 67 |
| 1.75 | +0.39 | +28.68% | 3 | 120 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
