U.S. markets closed
F S&P 500
4,341.50 +4.00 (+0.09%) F Dow Jones
33,946.00 +54.00 (+0.16%) F Nasdaq
14,888.75 +29.00 (+0.20%) E-mini Russell 2000 Index Futur
1,810.90 +1.80 (+0.10%) Petróleo
91.91 +0.20 (+0.22%) Oro
1,880.60 +2.00 (+0.11%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:20.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2023-10-20 | 7.80 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 12 | 554 | 2023-11-17 | 7.80 | 0.00 | - | 200 | 0 |
| 0.02 | 0.00 | - | 1 | 4,563 | 2023-12-15 | 7.97 | 0.00 | - | 12 | 40 |
| 0.02 | -0.01 | -33.33% | 2 | 12,400 | 2024-01-19 | 8.00 | 0.00 | - | 5 | 0 |
| 0.05 | +0.01 | +25.00% | 25 | 864 | 2024-03-15 | 7.92 | 0.00 | - | 4 | 0 |
| 0.11 | +0.01 | +10.00% | 14 | 3,557 | 2024-06-21 | 7.95 | 0.00 | - | 2 | 29 |
| 0.32 | +0.06 | +23.08% | 1 | 5,392 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 24 |
| 0.45 | +0.02 | +4.65% | 1,001 | 4,113 | 2025-06-20 | 8.41 | 0.00 | - | 30 | 58 |
| 0.70 | +0.07 | +11.11% | 14 | 2,894 | 2025-12-19 | 7.40 | 0.00 | - | 2 | 342 |
| 0.70 | 0.00 | - | 2 | 270 | 2026-01-16 | 7.76 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. Todos los derechos reservados.
