Golpe:21.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210625C00021000 | 2021-06-23 10:44AM EDT | 2021-06-25 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 425 | 137.50% |
| F210702C00021000 | 2021-06-23 12:04PM EDT | 2021-07-02 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 3 | 293 | 85.94% |
| F210709C00021000 | 2021-06-18 1:01PM EDT | 2021-07-09 | 0.02 | 0.01 | 0.00 | 0.00 | - | 3 | 699 | 56.25% |
| F210716C00021000 | 2021-06-23 2:40PM EDT | 2021-07-16 | 0.05 | 0.05 | 0.06 | +0.02 | +66.67% | 109 | 2,055 | 68.75% |
| F210723C00021000 | 2021-06-23 2:37PM EDT | 2021-07-23 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1,214 | 599 | 62.50% |
| F210730C00021000 | 2021-06-23 1:52PM EDT | 2021-07-30 | 0.11 | 0.10 | 0.11 | +0.05 | +83.33% | 203 | 206 | 62.50% |
| F210820C00021000 | 2021-06-23 2:26PM EDT | 2021-08-20 | 0.18 | 0.18 | 0.19 | +0.06 | +50.00% | 37 | 1,002 | 57.62% |
| F210917C00021000 | 2021-06-23 1:53PM EDT | 2021-09-17 | 0.24 | 0.22 | 0.23 | +0.08 | +50.00% | 1,555 | 2,972 | 50.00% |
| F211015C00021000 | 2021-06-23 1:08PM EDT | 2021-10-15 | 0.31 | 0.31 | 0.32 | +0.08 | +34.78% | 18 | 1,348 | 48.24% |
| F211217C00021000 | 2021-06-23 1:28PM EDT | 2021-12-17 | 0.53 | 0.51 | 0.53 | +0.14 | +35.90% | 50 | 807 | 46.00% |
| F220121C00021000 | 2021-06-23 1:27PM EDT | 2022-01-21 | 0.64 | 0.62 | 0.63 | +0.16 | +33.33% | 319 | 1,633 | 44.82% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210702P00021000 | 2021-06-14 12:09AM EDT | 2021-07-02 | 5.95 | 5.45 | 5.55 | 0.00 | - | - | 1 | 50.00% |
| F210820P00021000 | 2021-06-11 12:18PM EDT | 2021-08-20 | 5.99 | 5.60 | 5.70 | 0.00 | - | 10 | 126 | 54.69% |
| F210917P00021000 | 2021-06-18 10:59AM EDT | 2021-09-17 | 6.60 | 5.65 | 5.75 | 0.00 | - | 10 | 6 | 51.56% |
| F211015P00021000 | 2021-06-04 12:57PM EDT | 2021-10-15 | 5.60 | 5.70 | 5.85 | 0.00 | - | 4 | 7 | 49.71% |
| F211217P00021000 | 2021-06-17 12:55PM EDT | 2021-12-17 | 6.60 | 5.90 | 6.00 | 0.00 | - | 3 | 78 | 45.02% |
| F220121P00021000 | 2021-06-22 1:05PM EDT | 2022-01-21 | 6.50 | 6.00 | 6.10 | 0.00 | - | 6 | 271 | 44.04% |
© 2021 Verizon Media. Todos los derechos reservados.
