Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:57PM EDT. Mercado abierto.
Golpe:21.00
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F220708C00021000 | 2022-06-15 2:35PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 30 | 300.00% |
| F220715C00021000 | 2022-06-17 3:49PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 143.75% |
| F220729C00021000 | 2022-06-15 2:35PM EDT | 2022-07-29 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 30 | 110.94% |
| F220819C00021000 | 2022-07-01 2:20PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 70.31% |
| F220916C00021000 | 2022-07-07 12:05PM EDT | 2022-09-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 14 | 21,326 | 62.50% |
| F221216C00021000 | 2022-07-07 9:30AM EDT | 2022-12-16 | 0.07 | 0.05 | 0.06 | +0.02 | +40.00% | 15 | 3,696 | 47.66% |
| F230120C00021000 | 2022-07-07 12:52PM EDT | 2023-01-20 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 29 | 1,502 | 46.48% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F220715P00021000 | 2022-06-30 10:39AM EDT | 2022-07-15 | 9.85 | 9.35 | 9.45 | 0.00 | - | 18 | 25 | 156.25% |
| F220722P00021000 | 2022-06-28 10:06AM EDT | 2022-07-22 | 8.75 | 9.35 | 9.60 | 0.00 | - | 1 | 1 | 161.72% |
| F220916P00021000 | 2022-06-22 9:52AM EDT | 2022-09-16 | 9.69 | 9.45 | 9.55 | 0.00 | - | 35 | 3,384 | 80.27% |
| F221216P00021000 | 2022-07-01 3:19PM EDT | 2022-12-16 | 9.78 | 9.45 | 9.55 | 0.00 | - | 2 | 117 | 53.32% |
| F230120P00021000 | 2022-06-28 10:14AM EDT | 2023-01-20 | 8.73 | 9.40 | 9.60 | 0.00 | - | 1 | 32 | 55.76% |
© 2022 Yahoo. Todos los derechos reservados.
