Golpe:23.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210625C00023000 | 2021-06-17 3:31PM EDT | 2021-06-25 | 0.01 | 0.00 | 0.01 | 0.00 | - | 191 | 784 | 175.00% |
| F210702C00023000 | 2021-06-16 10:46AM EDT | 2021-07-02 | 0.05 | 0.00 | 0.03 | 0.00 | - | 11 | 478 | 107.81% |
| F210709C00023000 | 2021-06-21 1:05PM EDT | 2021-07-09 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 310 | 85.94% |
| F210716C00023000 | 2021-06-23 10:27AM EDT | 2021-07-16 | 0.03 | 0.03 | 0.04 | 0.00 | - | 29 | 1,053 | 78.91% |
| F210723C00023000 | 2021-06-18 2:56PM EDT | 2021-07-23 | 0.02 | 0.03 | 0.07 | 0.00 | - | 300 | 413 | 73.83% |
| F210730C00023000 | 2021-06-22 9:36AM EDT | 2021-07-30 | 0.05 | 0.05 | 0.10 | 0.00 | - | 309 | 194 | 71.88% |
| F210820C00023000 | 2021-06-23 12:36PM EDT | 2021-08-20 | 0.11 | 0.10 | 0.11 | +0.03 | +37.50% | 4 | 411 | 61.72% |
| F210917C00023000 | 2021-06-22 3:31PM EDT | 2021-09-17 | 0.12 | 0.15 | 0.16 | 0.00 | - | 4 | 282 | 55.27% |
| F211015C00023000 | 2021-06-23 12:26PM EDT | 2021-10-15 | 0.22 | 0.21 | 0.22 | +0.07 | +46.67% | 1 | 612 | 52.05% |
| F211217C00023000 | 2021-06-23 9:42AM EDT | 2021-12-17 | 0.35 | 0.34 | 0.35 | +0.08 | +29.63% | 59 | 376 | 47.75% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210625P00023000 | 2021-06-16 3:57PM EDT | 2021-06-25 | 8.00 | 7.55 | 7.70 | 0.00 | - | 1 | 2 | 232.81% |
| F210716P00023000 | 2021-06-03 3:40PM EDT | 2021-07-16 | 7.13 | 7.55 | 7.70 | 0.00 | - | 40 | 40 | 82.81% |
| F210820P00023000 | 2021-06-07 10:41AM EDT | 2021-08-20 | 7.44 | 7.70 | 7.75 | 0.00 | - | - | 2 | 66.21% |
| F210917P00023000 | 2021-06-09 2:22PM EDT | 2021-09-17 | 7.70 | 7.70 | 7.80 | 0.00 | - | 1 | 1 | 56.64% |
| F211217P00023000 | 2021-06-14 12:09AM EDT | 2021-12-17 | 8.05 | 7.85 | 7.95 | 0.00 | - | - | 3 | 48.58% |
© 2021 Verizon Media. Todos los derechos reservados.
