F - Ford Motor Company
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:24.35
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616C00024350 | 2023-05-25 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 12,104 | 137.50% |
| F230915C00024350 | 2023-05-30 12:29PM EDT | 2023-09-15 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 3,480 | 52.34% |
| F240119C00024350 | 2023-06-05 11:39AM EDT | 2024-01-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 15 | 54,984 | 40.43% |
| F240621C00024350 | 2023-06-05 3:36PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 473 | 6,991 | 36.43% |
| F250117C00024350 | 2023-06-05 2:50PM EDT | 2025-01-17 | 0.22 | 0.16 | 0.26 | +0.01 | +4.76% | 36 | 5,744 | 35.79% |
| F250620C00024350 | 2023-06-05 2:50PM EDT | 2025-06-20 | 0.35 | 0.32 | 0.35 | +0.04 | +12.90% | 25 | 767 | 34.33% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616P00024350 | 2023-04-20 9:32AM EDT | 2023-06-16 | 12.80 | 12.65 | 12.75 | 0.00 | - | 2 | 0 | 365.23% |
| F230915P00024350 | 2023-04-06 12:55PM EDT | 2023-09-15 | 12.00 | 12.30 | 12.45 | 0.00 | - | 8 | 0 | 108.40% |
| F240119P00024350 | 2023-05-24 11:01AM EDT | 2024-01-19 | 13.00 | 11.65 | 11.90 | 0.00 | - | 1 | 26 | 50.39% |
| F240621P00024350 | 2023-04-24 11:50AM EDT | 2024-06-21 | 12.55 | 12.95 | 13.05 | 0.00 | - | 1 | 1 | 71.68% |
| F250117P00024350 | 2023-04-19 9:31AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F250620P00024350 | 2023-03-15 2:56PM EDT | 2025-06-20 | 12.60 | 11.80 | 12.25 | 0.00 | - | 2 | 2 | 37.74% |
© 2023 Yahoo. Todos los derechos reservados.