Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
15.94-0.06 (-0.38%)
Al cierre: 4:02p.m. EDT
15.93 -0.01 (-0.06%)
Antes de la apertura del mercado: 04:44AM EDT
Antes de la apertura del mercado: 04:44AM EDT
Golpe:25.00
Llamadaspor29 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F211029C00025000 | 2021-10-22 9:47AM EDT | 2021-10-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| F211105C00025000 | 2021-10-21 11:17AM EDT | 2021-11-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| F211112C00025000 | 2021-10-26 2:04PM EDT | 2021-11-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| F211119C00025000 | 2021-10-25 1:31PM EDT | 2021-11-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| F211126C00025000 | 2021-10-26 2:27PM EDT | 2021-11-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| F211217C00025000 | 2021-10-26 1:21PM EDT | 2021-12-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| F220121C00025000 | 2021-10-26 3:59PM EDT | 2022-01-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 25.00% |
| F220218C00025000 | 2021-10-25 3:22PM EDT | 2022-02-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| F220318C00025000 | 2021-10-26 3:43PM EDT | 2022-03-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| F220414C00025000 | 2021-10-25 3:56PM EDT | 2022-04-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| F220617C00025000 | 2021-10-26 12:53PM EDT | 2022-06-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| F220916C00025000 | 2021-10-26 11:44AM EDT | 2022-09-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| F230120C00025000 | 2021-10-26 3:53PM EDT | 2023-01-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| F240119C00025000 | 2021-10-26 3:34PM EDT | 2024-01-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3,935 | 0 | 6.25% |
Ponepor29 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F211029P00025000 | 2021-10-21 9:31AM EDT | 2021-10-29 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| F211119P00025000 | 2021-10-25 3:56PM EDT | 2021-11-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F211217P00025000 | 2021-10-20 9:59AM EDT | 2021-12-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| F220121P00025000 | 2021-10-26 3:34PM EDT | 2022-01-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| F220318P00025000 | 2021-10-13 2:20PM EDT | 2022-03-18 | 9.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| F220617P00025000 | 2021-10-25 11:45AM EDT | 2022-06-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F220916P00025000 | 2021-10-12 2:57PM EDT | 2022-09-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| F230120P00025000 | 2021-10-26 9:49AM EDT | 2023-01-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240119P00025000 | 2021-10-26 3:34PM EDT | 2024-01-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
