Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F230317C00025000 | 2023-01-27 11:56AM EST | 2023-03-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 7,560 | 75.00% |
F230616C00025000 | 2023-01-30 3:57PM EST | 2023-06-16 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 131 | 13,657 | 50.00% |
F230915C00025000 | 2023-01-30 11:17AM EST | 2023-09-15 | 0.05 | 0.02 | 0.04 | +0.02 | +66.67% | 25 | 2,891 | 40.63% |
F240119C00025000 | 2023-01-30 2:00PM EST | 2024-01-19 | 0.09 | 0.08 | 0.09 | 0.00 | - | 191 | 55,564 | 37.11% |
F240621C00025000 | 2023-01-30 2:27PM EST | 2024-06-21 | 0.15 | 0.14 | 0.17 | -0.02 | -11.76% | 21 | 5,764 | 35.06% |
F250117C00025000 | 2023-01-30 3:21PM EST | 2025-01-17 | 0.30 | 0.28 | 0.32 | -0.06 | -16.67% | 70 | 5,787 | 34.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F230317P00025000 | 2023-01-23 11:39AM EST | 2023-03-17 | 12.35 | 12.15 | 12.30 | 0.00 | - | 3 | 313 | 107.81% |
F230616P00025000 | 2023-01-12 1:31PM EST | 2023-06-16 | 11.70 | 12.05 | 12.30 | 0.00 | - | 5 | 46 | 56.64% |
F230915P00025000 | 2023-01-12 3:45PM EST | 2023-09-15 | 11.70 | 12.05 | 12.30 | 0.00 | - | 6 | 17 | 53.71% |
F240119P00025000 | 2023-01-30 10:28AM EST | 2024-01-19 | 11.85 | 12.00 | 12.30 | -0.20 | -1.66% | 1 | 152 | 43.16% |
F240621P00025000 | 2022-12-30 12:42PM EST | 2024-06-21 | 13.42 | 11.75 | 11.90 | 0.00 | - | 65 | 78 | 0.00% |
F250117P00025000 | 2023-01-30 12:13PM EST | 2025-01-17 | 12.00 | 11.95 | 12.40 | +0.10 | +0.84% | 1 | 157 | 33.45% |