Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:05PM EDT
Fuera de horario:
Golpe:25.00
Llamadaspor24 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F220701C00025000 | 2022-06-23 10:09AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 60 | 196.88% |
| F220916C00025000 | 2022-06-24 2:55PM EDT | 2022-09-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 17 | 31,825 | 64.06% |
| F221216C00025000 | 2022-06-24 11:53AM EDT | 2022-12-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 21 | 1,542 | 50.39% |
| F230120C00025000 | 2022-06-24 3:58PM EDT | 2023-01-20 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 267 | 176,321 | 49.22% |
| F230616C00025000 | 2022-06-24 3:54PM EDT | 2023-06-16 | 0.12 | 0.11 | 0.14 | +0.01 | +9.09% | 69 | 8,504 | 43.95% |
| F230915C00025000 | 2022-06-24 12:46PM EDT | 2023-09-15 | 0.23 | 0.17 | 0.27 | +0.05 | +27.78% | 3 | 438 | 45.12% |
| F240119C00025000 | 2022-06-24 3:59PM EDT | 2024-01-19 | 0.40 | 0.39 | 0.41 | +0.06 | +17.65% | 230 | 46,080 | 44.29% |
Ponepor24 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F220715P00025000 | 2022-06-08 3:15PM EDT | 2022-07-15 | 11.46 | 12.90 | 13.05 | 0.00 | - | 1 | 0 | 152.34% |
| F220916P00025000 | 2022-06-24 11:10AM EDT | 2022-09-16 | 13.00 | 12.95 | 13.20 | -0.60 | -4.41% | 1 | 966 | 82.23% |
| F221216P00025000 | 2022-06-24 10:34AM EDT | 2022-12-16 | 13.05 | 12.95 | 13.20 | +1.85 | +16.52% | 3 | 67 | 57.23% |
| F230120P00025000 | 2022-06-24 2:13PM EDT | 2023-01-20 | 13.05 | 12.95 | 13.20 | -0.70 | -5.09% | 2 | 4,456 | 52.34% |
| F230616P00025000 | 2022-06-07 12:21PM EDT | 2023-06-16 | 11.70 | 12.90 | 13.25 | 0.00 | - | 10 | 35 | 50.20% |
| F230915P00025000 | 2022-06-07 10:40AM EDT | 2023-09-15 | 11.75 | 13.00 | 13.20 | 0.00 | - | 1 | 9 | 42.77% |
| F240119P00025000 | 2022-06-21 2:48PM EDT | 2024-01-19 | 13.40 | 13.00 | 13.30 | 0.00 | - | 1 | 2,081 | 41.36% |
© 2022 Yahoo. Todos los derechos reservados.
