Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:55PM EDT. Mercado abierto.
Golpe:27.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F221118C00027000 | 2022-09-19 10:02AM EDT | 2022-11-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 92.19% |
| F221216C00027000 | 2022-09-30 9:34AM EDT | 2022-12-16 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 184 | 1,347 | 73.44% |
| F230120C00027000 | 2022-09-30 12:01PM EDT | 2023-01-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 62 | 40,056 | 64.06% |
| F230616C00027000 | 2022-09-29 9:49AM EDT | 2023-06-16 | 0.06 | 0.02 | 0.09 | 0.00 | - | 1 | 1,631 | 50.59% |
| F230915C00027000 | 2022-09-29 9:57AM EDT | 2023-09-15 | 0.10 | 0.08 | 0.12 | 0.00 | - | 415 | 800 | 49.61% |
| F240119C00027000 | 2022-09-30 12:53PM EDT | 2024-01-19 | 0.22 | 0.20 | 0.22 | +0.02 | +10.00% | 2 | 8,887 | 48.00% |
| F250117C00027000 | 2022-09-29 2:13PM EDT | 2025-01-17 | 0.59 | 0.51 | 0.69 | 0.00 | - | 24 | 458 | 48.15% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F221021P00027000 | 2022-09-02 10:41AM EDT | 2022-10-21 | 11.44 | 15.65 | 15.75 | 0.00 | - | 1 | 0 | 146.88% |
| F221118P00027000 | 2022-09-29 3:53PM EDT | 2022-11-18 | 15.60 | 15.65 | 15.80 | 0.00 | - | 80 | 540 | 118.75% |
| F221216P00027000 | 2022-09-30 10:15AM EDT | 2022-12-16 | 15.70 | 15.65 | 15.80 | +0.05 | +0.32% | 40 | 747 | 94.92% |
| F230120P00027000 | 2022-09-30 10:05AM EDT | 2023-01-20 | 15.75 | 15.65 | 15.80 | +0.75 | +5.00% | 25 | 1,281 | 78.91% |
| F230317P00027000 | 2022-09-27 9:50AM EDT | 2023-03-17 | 15.05 | 15.70 | 15.80 | 0.00 | - | 1 | 93 | 53.13% |
| F230616P00027000 | 2022-09-22 9:37AM EDT | 2023-06-16 | 14.00 | 15.70 | 15.80 | 0.00 | - | 31 | 142 | 52.15% |
| F230915P00027000 | 2022-08-02 12:04PM EDT | 2023-09-15 | 11.95 | 12.15 | 12.25 | 0.00 | - | 1 | 15 | 0.00% |
| F240119P00027000 | 2022-09-22 3:22PM EDT | 2024-01-19 | 14.20 | 15.70 | 15.95 | 0.00 | - | 155 | 193 | 47.95% |
| F250117P00027000 | 2022-09-28 2:17PM EDT | 2025-01-17 | 15.16 | 15.75 | 16.05 | 0.00 | - | 1 | 6 | 39.36% |
© 2022 Yahoo. Todos los derechos reservados.
