Ford Motor Company (F)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
13.95-0.44 (-3.06%)
Al cierre: 4:02p.m. EDT
13.94 -0.01 (-0.07 %)
Fuera de horario: 07:59PM EDT
Fuera de horario: 07:59PM EDT
Golpe:4.00
Llamadaspor6 de agosto de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210820C00004000 | 2021-07-27 11:32AM EDT | 2021-08-20 | 9.75 | 9.90 | 10.05 | 0.00 | - | 12 | 52 | 243.75% |
| F210917C00004000 | 2021-07-29 11:37AM EDT | 2021-09-17 | 10.35 | 9.90 | 10.15 | 0.00 | - | 1 | 37 | 191.41% |
| F211015C00004000 | 2021-07-23 9:30AM EDT | 2021-10-15 | 10.00 | 9.65 | 10.30 | 0.00 | - | 1 | 4 | 128.13% |
| F211217C00004000 | 2021-07-13 12:59PM EDT | 2021-12-17 | 10.53 | 9.95 | 10.20 | 0.00 | - | 1 | 28 | 125.39% |
| F220121C00004000 | 2021-07-26 10:36AM EDT | 2022-01-21 | 10.01 | 9.95 | 10.10 | 0.00 | - | 1 | 4,230 | 101.17% |
| F220318C00004000 | 2021-07-22 12:40PM EDT | 2022-03-18 | 9.95 | 9.85 | 10.15 | 0.00 | - | 1 | 4 | 82.03% |
| F220617C00004000 | 2021-07-20 3:32PM EDT | 2022-06-17 | 10.05 | 9.70 | 10.30 | 0.00 | - | 1 | 86 | 69.53% |
| F220916C00004000 | 2021-07-27 10:44AM EDT | 2022-09-16 | 9.95 | 9.90 | 10.45 | 0.00 | - | 1 | 1 | 83.59% |
| F230120C00004000 | 2021-07-30 12:38PM EDT | 2023-01-20 | 10.10 | 9.95 | 10.25 | -0.70 | -6.48% | 1 | 773 | 66.41% |
Ponepor6 de agosto de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210820P00004000 | 2021-07-26 2:56PM EDT | 2021-08-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 10 | 218.75% |
| F210917P00004000 | 2021-07-26 2:51PM EDT | 2021-09-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,215 | 131.25% |
| F211217P00004000 | 2021-07-13 11:41AM EDT | 2021-12-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 16 | 94.53% |
| F220121P00004000 | 2021-07-28 11:35AM EDT | 2022-01-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 250 | 38,923 | 90.63% |
| F220617P00004000 | 2021-07-22 3:23PM EDT | 2022-06-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 231 | 64.06% |
| F220916P00004000 | 2021-07-22 3:26PM EDT | 2022-09-16 | 0.09 | 0.01 | 0.34 | 0.00 | - | - | 5 | 78.71% |
| F230120P00004000 | 2021-07-30 2:08PM EDT | 2023-01-20 | 0.12 | 0.10 | 0.13 | +0.02 | +20.00% | 10 | 26,457 | 62.89% |
© 2021 Verizon Media. Todos los derechos reservados.
