U.S. markets open in 5 hours 32 minutes
F S&P 500
3,714.00-30.25(-0.81%)F Dow Jones
30,052.00-137.00(-0.45%)F Nasdaq
12,943.00-162.50(-1.24%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.79-0.40 (-3.57%)
Al cierre: 4:03p.m. EST
Golpe:6.00
Llamadaspor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210129C00006000 | 2021-01-26 9:54AM EST | 2021-01-29 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| F210205C00006000 | 2021-01-27 10:05AM EST | 2021-02-05 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F210212C00006000 | 2021-01-07 10:44AM EST | 2021-02-12 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| F210219C00006000 | 2021-01-27 12:02PM EST | 2021-02-19 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F210226C00006000 | 2021-01-26 1:14PM EST | 2021-02-26 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| F210305C00006000 | 2021-01-25 10:22AM EST | 2021-03-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F210319C00006000 | 2021-01-27 3:04PM EST | 2021-03-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| F210618C00006000 | 2021-01-27 3:43PM EST | 2021-06-18 | 4.82 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| F210917C00006000 | 2021-01-27 2:15PM EST | 2021-09-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Ponepor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F210219P00006000 | 2021-01-21 9:54AM EST | 2021-02-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| F210305P00006000 | 2021-01-27 11:51AM EST | 2021-03-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| F210319P00006000 | 2021-01-27 1:51PM EST | 2021-03-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| F210618P00006000 | 2021-01-27 2:00PM EST | 2021-06-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| F210917P00006000 | 2021-01-27 2:36PM EST | 2021-09-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 25.00% |
© 2021 Verizon Media. Todos los derechos reservados.
