Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F230616C00006000 | 2023-05-16 12:05PM EDT | 2023-06-16 | 5.55 | 6.40 | 6.50 | 0.00 | - | 40 | 20 | 165.63% |
F230721C00006000 | 2023-03-01 10:44AM EDT | 2023-07-21 | 6.45 | 6.60 | 6.70 | 0.00 | - | - | 12 | 141.80% |
F230915C00006000 | 2023-05-24 1:25PM EDT | 2023-09-15 | 5.35 | 6.45 | 6.55 | 0.00 | - | 4 | 204 | 61.72% |
F231215C00006000 | 2023-05-30 9:32AM EDT | 2023-12-15 | 6.72 | 6.45 | 6.55 | 0.00 | - | 11 | 29 | 58.20% |
F240119C00006000 | 2023-06-02 10:34AM EDT | 2024-01-19 | 6.50 | 6.50 | 6.60 | +0.40 | +6.56% | 10 | 63 | 53.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
F230616P00006000 | 2023-05-25 12:45PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 41 | 156.25% |
F230721P00006000 | 2023-05-30 3:03PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 104 | 85.94% |
F230915P00006000 | 2023-05-26 11:26AM EDT | 2023-09-15 | 0.03 | 0.01 | 0.03 | 0.00 | - | 140 | 221 | 64.84% |
F231215P00006000 | 2023-06-01 12:25PM EDT | 2023-12-15 | 0.08 | 0.04 | 0.09 | +0.01 | +14.29% | 1 | 288 | 58.20% |
F240119P00006000 | 2023-05-25 9:44AM EDT | 2024-01-19 | 0.11 | 0.07 | 0.08 | 0.00 | - | 3 | 298 | 55.27% |