F - Ford Motor Company
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:6.00
Llamadaspor5 de junio de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F200605C00006000 | 2020-06-02 3:59PM EDT | 2020-06-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7,329 | 0 | 6.25% |
| F200612C00006000 | 2020-06-02 3:59PM EDT | 2020-06-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,400 | 0 | 3.13% |
| F200619C00006000 | 2020-06-02 3:59PM EDT | 2020-06-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7,763 | 0 | 3.13% |
| F200626C00006000 | 2020-06-02 3:58PM EDT | 2020-06-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 3.13% |
| F200702C00006000 | 2020-06-02 3:57PM EDT | 2020-07-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 3.13% |
| F200710C00006000 | 2020-06-02 3:58PM EDT | 2020-07-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
| F200717C00006000 | 2020-06-02 3:55PM EDT | 2020-07-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,088 | 0 | 1.56% |
| F200821C00006000 | 2020-06-02 3:59PM EDT | 2020-08-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 1.56% |
| F200918C00006000 | 2020-06-02 3:57PM EDT | 2020-09-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 1.56% |
| F201218C00006000 | 2020-06-02 3:56PM EDT | 2020-12-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 0.78% |
Ponepor5 de junio de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F200605P00006000 | 2020-06-02 3:59PM EDT | 2020-06-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,251 | 0 | 0.00% |
| F200612P00006000 | 2020-06-02 3:57PM EDT | 2020-06-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 0.00% |
| F200619P00006000 | 2020-06-02 3:50PM EDT | 2020-06-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 0.00% |
| F200626P00006000 | 2020-06-02 2:47PM EDT | 2020-06-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| F200702P00006000 | 2020-06-02 2:33PM EDT | 2020-07-02 | 0.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| F200710P00006000 | 2020-06-02 10:40AM EDT | 2020-07-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| F200717P00006000 | 2020-06-02 3:55PM EDT | 2020-07-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 0.00% |
| F200821P00006000 | 2020-06-02 3:23PM EDT | 2020-08-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| F200918P00006000 | 2020-06-02 1:27PM EDT | 2020-09-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| F201218P00006000 | 2020-06-02 10:50AM EDT | 2020-12-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.