Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:6.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F220930C00006000 | 2022-09-22 3:26PM EDT | 2022-09-30 | 6.85 | 5.95 | 6.05 | 0.00 | - | 13 | 19 | 287.50% |
| F221021C00006000 | 2022-09-23 1:44PM EDT | 2022-10-21 | 6.10 | 6.00 | 6.05 | 0.00 | - | 1 | 188 | 140.63% |
| F221028C00006000 | 2022-09-20 11:43AM EDT | 2022-10-28 | 7.50 | 5.95 | 6.10 | 0.00 | - | - | 1 | 123.44% |
| F221118C00006000 | 2022-09-21 12:54PM EDT | 2022-11-18 | 7.52 | 6.00 | 6.05 | 0.00 | - | 1 | 34 | 96.09% |
| F221216C00006000 | 2022-09-13 3:45PM EDT | 2022-12-16 | 8.75 | 6.00 | 6.10 | 0.00 | - | 28 | 101 | 85.94% |
| F230120C00006000 | 2022-09-23 12:03PM EDT | 2023-01-20 | 6.10 | 6.00 | 6.10 | 0.00 | - | 2 | 9 | 71.88% |
| F230317C00006000 | 2022-08-23 9:56AM EDT | 2023-03-17 | 9.40 | 7.00 | 7.15 | 0.00 | - | 1 | 6 | 141.99% |
| F230616C00006000 | 2022-09-23 12:05PM EDT | 2023-06-16 | 6.15 | 6.05 | 6.15 | 0.00 | - | 4 | 4 | 54.10% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F221014P00006000 | 2022-09-21 2:06PM EDT | 2022-10-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 2 | 143.75% |
| F221021P00006000 | 2022-09-26 2:38PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 13 | 106.25% |
| F221028P00006000 | 2022-09-20 1:20PM EDT | 2022-10-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| F221118P00006000 | 2022-09-21 10:05AM EDT | 2022-11-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 8 | 84.38% |
| F221216P00006000 | 2022-09-23 12:52PM EDT | 2022-12-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 629 | 79.69% |
| F230120P00006000 | 2022-09-26 1:39PM EDT | 2023-01-20 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 13 | 4,690 | 76.95% |
| F230317P00006000 | 2022-09-26 12:42PM EDT | 2023-03-17 | 0.14 | 0.14 | 0.15 | +0.04 | +40.00% | 16 | 832 | 71.48% |
| F230616P00006000 | 2022-09-23 2:51PM EDT | 2023-06-16 | 0.23 | 0.22 | 0.25 | 0.00 | - | 300 | 300 | 65.53% |
© 2022 Yahoo. Todos los derechos reservados.
