Golpe:6.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F200814C00006000 | 2020-08-07 3:59PM EDT | 2020-08-14 | 0.89 | 0.84 | 0.90 | -0.12 | -11.88% | 96 | 1,044 | 62.50% |
| F200821C00006000 | 2020-08-07 3:45PM EDT | 2020-08-21 | 0.90 | 0.87 | 0.92 | -0.07 | -7.22% | 68 | 8,526 | 57.03% |
| F200828C00006000 | 2020-08-07 11:51AM EDT | 2020-08-28 | 0.88 | 0.88 | 0.94 | -0.12 | -12.00% | 10 | 578 | 50.78% |
| F200904C00006000 | 2020-08-07 3:54PM EDT | 2020-09-04 | 0.90 | 0.91 | 0.98 | -0.11 | -10.89% | 177 | 52 | 52.34% |
| F200911C00006000 | 2020-08-07 11:48AM EDT | 2020-09-11 | 0.92 | 0.92 | 1.06 | -0.07 | -7.07% | 5 | 29 | 55.08% |
| F200918C00006000 | 2020-08-07 3:52PM EDT | 2020-09-18 | 1.00 | 1.00 | 1.02 | -0.08 | -7.41% | 93 | 29,713 | 53.32% |
| F201016C00006000 | 2020-08-07 3:26PM EDT | 2020-10-16 | 1.12 | 1.08 | 1.14 | -0.04 | -3.45% | 68 | 1,299 | 52.34% |
| F201218C00006000 | 2020-08-07 2:41PM EDT | 2020-12-18 | 1.29 | 1.27 | 1.38 | -0.11 | -7.86% | 73 | 3,413 | 53.71% |
| F210319C00006000 | 2020-08-07 10:36AM EDT | 2021-03-19 | 1.52 | 1.42 | 1.52 | -0.09 | -5.59% | 5 | 527 | 51.95% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F200814P00006000 | 2020-08-07 3:47PM EDT | 2020-08-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,275 | 2,609 | 68.75% |
| F200821P00006000 | 2020-08-07 3:53PM EDT | 2020-08-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 884 | 78,309 | 51.56% |
| F200828P00006000 | 2020-08-07 3:18PM EDT | 2020-08-28 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 167 | 1,072 | 47.66% |
| F200904P00006000 | 2020-08-07 2:40PM EDT | 2020-09-04 | 0.06 | 0.06 | 0.09 | -0.01 | -14.29% | 21 | 543 | 50.00% |
| F200911P00006000 | 2020-08-07 10:38AM EDT | 2020-09-11 | 0.10 | 0.09 | 0.11 | 0.00 | - | 146 | 201 | 51.56% |
| F200918P00006000 | 2020-08-07 3:57PM EDT | 2020-09-18 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 645 | 25,747 | 50.00% |
| F201016P00006000 | 2020-08-07 3:49PM EDT | 2020-10-16 | 0.25 | 0.23 | 0.26 | +0.02 | +8.70% | 607 | 1,375 | 51.76% |
| F201218P00006000 | 2020-08-07 2:47PM EDT | 2020-12-18 | 0.45 | 0.40 | 0.45 | +0.02 | +4.65% | 356 | 16,493 | 50.88% |
| F210319P00006000 | 2020-08-04 3:19PM EDT | 2021-03-19 | 0.62 | 0.59 | 0.66 | 0.00 | - | 20 | 924 | 50.10% |
© 2020 Verizon Media. Todos los derechos reservados.
