F - Ford Motor Company
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:6.00
Llamadas
17 de julio de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | +0.21 | +100.00% | 28,779 | 30,241 | 2020-07-17 | 0.05 | -0.08 | -61.54% | 3,938 | 38,896 |
| 0.53 | +0.19 | +55.88% | 17,807 | 6,494 | 2020-07-24 | 0.17 | -0.09 | -34.62% | 1,469 | 2,762 |
| 0.67 | +0.23 | +52.27% | 37,236 | 3,791 | 2020-07-31 | 0.30 | -0.06 | -16.67% | 1,628 | 4,272 |
| 0.71 | +0.21 | +42.00% | 670 | 1,354 | 2020-08-07 | 0.36 | -0.05 | -12.20% | 261 | 802 |
| 0.74 | +0.17 | +29.82% | 821 | 865 | 2020-08-14 | 0.35 | -0.08 | -18.60% | 75 | 92 |
| 0.78 | +0.20 | +34.48% | 2,551 | 8,967 | 2020-08-21 | 0.42 | -0.07 | -14.29% | 460 | 80,875 |
| 0.81 | +0.17 | +26.56% | 149 | 155 | 2020-08-28 | 0.44 | -0.08 | -15.38% | 31 | 31 |
| 0.91 | +0.23 | +33.82% | 1,312 | 29,150 | 2020-09-18 | 0.53 | -0.07 | -11.67% | 679 | 24,238 |
| 1.18 | +0.19 | +19.19% | 236 | 3,135 | 2020-12-18 | 0.82 | -0.02 | -2.38% | 147 | 12,768 |
© 2020 Verizon Media. Todos los derechos reservados.