F - Ford Motor Company
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:7.35
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616C00007350 | 2023-06-01 12:49PM EDT | 2023-06-16 | 4.71 | 5.20 | 5.30 | 0.00 | - | 7 | 183 | 151.56% |
| F230915C00007350 | 2023-06-05 10:23AM EDT | 2023-09-15 | 5.30 | 5.25 | 5.30 | +0.65 | +13.98% | 1 | 899 | 58.20% |
| F240119C00007350 | 2023-06-05 3:16PM EDT | 2024-01-19 | 5.35 | 5.30 | 5.40 | +0.14 | +2.69% | 10 | 3,778 | 51.86% |
| F240621C00007350 | 2023-06-05 1:18PM EDT | 2024-06-21 | 5.50 | 5.40 | 5.45 | +0.20 | +3.77% | 61 | 1,105 | 42.97% |
| F250117C00007350 | 2023-06-02 3:49PM EDT | 2025-01-17 | 5.41 | 5.45 | 5.55 | 0.00 | - | 43 | 1,819 | 38.62% |
| F250620C00007350 | 2023-06-05 1:16PM EDT | 2025-06-20 | 5.65 | 5.45 | 5.75 | +0.05 | +0.89% | 2 | 848 | 40.63% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616P00007350 | 2023-06-05 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 10,672 | 131.25% |
| F230915P00007350 | 2023-06-05 9:36AM EDT | 2023-09-15 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 10,621 | 54.69% |
| F240119P00007350 | 2023-06-05 3:06PM EDT | 2024-01-19 | 0.13 | 0.13 | 0.14 | -0.02 | -13.33% | 26 | 41,494 | 49.02% |
| F240621P00007350 | 2023-06-05 1:01PM EDT | 2024-06-21 | 0.27 | 0.26 | 0.30 | -0.02 | -6.90% | 30 | 5,248 | 46.88% |
| F250117P00007350 | 2023-06-02 12:36PM EDT | 2025-01-17 | 0.48 | 0.45 | 0.48 | -0.02 | -4.00% | 3 | 24,156 | 44.19% |
| F250620P00007350 | 2023-06-02 2:03PM EDT | 2025-06-20 | 0.59 | 0.60 | 0.71 | -0.04 | -6.35% | 2 | 3,389 | 45.85% |
© 2023 Yahoo. Todos los derechos reservados.