F - Ford Motor Company

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:8.00
Llamadaspor29 de mayo de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
F200529C000080002020-05-22 2:38PM EDT2020-05-290.010.000.010.00-18323137.50%
F200605C000080002020-05-22 1:08PM EDT2020-06-050.010.010.02-0.01-50.00%301213103.13%
F200612C000080002020-05-22 1:24PM EDT2020-06-120.020.010.030.00-1427085.94%
F200619C000080002020-05-22 2:30PM EDT2020-06-190.020.010.020.00-8859,06470.31%
F200626C000080002020-05-22 1:40PM EDT2020-06-260.020.020.03-0.02-50.00%132367.97%
F200702C000080002020-05-22 11:19AM EDT2020-07-020.030.010.03+0.03-1760.16%
F200717C000080002020-05-22 3:55PM EDT2020-07-170.050.040.05+0.01+25.00%6321,96160.16%
F200821C000080002020-05-22 3:05PM EDT2020-08-210.090.080.10-0.01-10.00%222,36055.66%
F200918C000080002020-05-22 3:24PM EDT2020-09-180.110.100.11-0.01-8.33%13614,77050.78%
F201218C000080002020-05-22 2:56PM EDT2020-12-180.240.230.27-0.01-4.00%1042,44550.59%
F210115C000080002020-05-22 3:59PM EDT2021-01-150.290.270.300.00-3769,74350.00%
Ponepor29 de mayo de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
F200529P000080002020-05-22 12:08PM EDT2020-05-292.442.332.42+0.02+0.83%2133175.00%
F200605P000080002020-05-20 12:46PM EDT2020-06-052.582.352.59+2.58--4164.84%
F200619P000080002020-05-22 1:38PM EDT2020-06-192.392.342.40+0.02+0.84%24561,62073.44%
F200717P000080002020-05-22 2:24PM EDT2020-07-172.392.372.49-0.02-0.83%184269.14%
F200821P000080002020-05-21 1:17PM EDT2020-08-212.452.412.48+2.45--256.64%
F200918P000080002020-05-22 10:14AM EDT2020-09-182.572.422.49+0.13+5.33%2020,01450.78%
F201218P000080002020-05-22 3:21PM EDT2020-12-182.562.542.67-0.21-7.58%512950.98%
F210115P000080002020-05-22 11:36AM EDT2021-01-152.692.602.71+0.08+3.07%1630151.37%