U.S. markets open in 1 hour 24 minutes
F S&P 500
3,366.25-3.75(-0.11%)F Dow Jones
27,834.00-32.00(-0.11%)F Nasdaq
11,145.50+19.50(+0.18%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
7.11-0.12 (-1.66%)
Al cierre: 4:04p.m. EDT
7.09 -0.01 (-0.21 %)
Antes de la apertura: 8:06AM EDT
Golpe:8.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F200814C00008000 | 2020-08-12 3:36PM EDT | 2020-08-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 5,062 | 50.00% |
| F200821C00008000 | 2020-08-12 3:55PM EDT | 2020-08-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,888 | 0 | 25.00% |
| F200828C00008000 | 2020-08-12 3:57PM EDT | 2020-08-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 12.50% |
| F200904C00008000 | 2020-08-12 3:49PM EDT | 2020-09-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 310 | 1,410 | 12.50% |
| F200911C00008000 | 2020-08-12 2:55PM EDT | 2020-09-11 | 0.08 | 0.00 | 0.00 | 0.00 | - | 122 | 709 | 12.50% |
| F200918C00008000 | 2020-08-12 3:55PM EDT | 2020-09-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,671 | 0 | 12.50% |
| F200925C00008000 | 2020-08-12 3:55PM EDT | 2020-09-25 | 0.14 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| F201016C00008000 | 2020-08-12 3:47PM EDT | 2020-10-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3,320 | 17,828 | 6.25% |
| F201218C00008000 | 2020-08-12 3:59PM EDT | 2020-12-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 788 | 22,803 | 6.25% |
| F210115C00008000 | 2020-08-12 3:56PM EDT | 2021-01-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 6.25% |
| F210319C00008000 | 2020-08-12 3:31PM EDT | 2021-03-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 291 | 1,837 | 6.25% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F200814P00008000 | 2020-08-12 3:56PM EDT | 2020-08-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 94 | 243 | 0.00% |
| F200821P00008000 | 2020-08-12 3:59PM EDT | 2020-08-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| F200828P00008000 | 2020-08-12 1:25PM EDT | 2020-08-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
| F200904P00008000 | 2020-08-12 3:28PM EDT | 2020-09-04 | 0.94 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| F200911P00008000 | 2020-08-12 2:46PM EDT | 2020-09-11 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F200918P00008000 | 2020-08-12 3:50PM EDT | 2020-09-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| F201016P00008000 | 2020-08-12 11:39AM EDT | 2020-10-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| F201218P00008000 | 2020-08-12 12:46PM EDT | 2020-12-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| F210115P00008000 | 2020-08-11 1:58PM EDT | 2021-01-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,268 | 0.00% |
| F210319P00008000 | 2020-08-11 9:34AM EDT | 2021-03-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 60 | 128 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
