U.S. markets open in 7 hours 38 minutes
F S&P 500
4,022.00 +20.50 (+0.51%) F Dow Jones
32,717.00 +129.00 (+0.40%) F Nasdaq
12,794.75 +62.25 (+0.49%) E-mini Russell 2000 Index Futur
1,776.90 +12.10 (+0.69%) Petróleo
73.68 +0.48 (+0.66%) Oro
1,966.30 -7.20 (-0.36%)
Ford Motor Company (F)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:8.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 1 | 0 |
| 4.92 | 0.00 | - | - | 0 | 2023-04-14 | 0.02 | 0.00 | - | 5 | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.03 | 0.00 | - | 22 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2023-04-28 | 0.04 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2023-05-19 | 0.06 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 120 | 0 | 2023-06-16 | 0.11 | 0.00 | - | 2,854 | 0 |
| 3.60 | 0.00 | - | 8 | 0 | 2023-07-21 | 0.19 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.27 | 0.00 | - | 110 | 0 |
| 4.10 | 0.00 | - | 4 | 0 | 2023-12-15 | 0.42 | 0.00 | - | 214 | 0 |
| 5.70 | 0.00 | - | 49 | 3,512 | 2024-01-19 | 0.26 | 0.00 | - | 10,219 | 44,226 |
| 5.81 | 0.00 | - | 2 | 940 | 2024-06-21 | 0.38 | 0.00 | - | 202 | 4,572 |
| 5.80 | 0.00 | - | 16 | 1,503 | 2025-01-17 | 0.57 | 0.00 | - | 17 | 19,779 |
| 6.00 | 0.00 | - | 60 | 771 | 2025-06-20 | 0.72 | 0.00 | - | 11 | 529 |
| 4.50 | 0.00 | - | 5 | 0 | 2025-12-19 | 1.38 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
