F - Ford Motor Company
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:9.35
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616C00009350 | 2023-06-06 2:27PM EDT | 2023-06-16 | 3.55 | 3.55 | 3.60 | +0.23 | +6.93% | 58 | 3,543 | 103.13% |
| F230915C00009350 | 2023-06-06 12:35PM EDT | 2023-09-15 | 3.70 | 3.65 | 3.75 | +0.25 | +7.25% | 22 | 1,488 | 51.76% |
| F240119C00009350 | 2023-06-06 3:41PM EDT | 2024-01-19 | 3.85 | 3.85 | 3.95 | +0.25 | +6.94% | 113 | 12,371 | 44.63% |
| F240621C00009350 | 2023-06-06 3:36PM EDT | 2024-06-21 | 4.10 | 4.05 | 4.15 | +0.20 | +5.13% | 13 | 4,325 | 40.92% |
| F250117C00009350 | 2023-06-06 3:48PM EDT | 2025-01-17 | 4.31 | 4.25 | 4.45 | +0.19 | +4.61% | 39 | 4,159 | 39.89% |
| F250620C00009350 | 2023-06-06 1:53PM EDT | 2025-06-20 | 4.39 | 4.35 | 4.60 | +0.29 | +7.07% | 42 | 978 | 38.53% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230616P00009350 | 2023-06-06 12:27PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 58,668 | 84.38% |
| F230915P00009350 | 2023-06-06 2:34PM EDT | 2023-09-15 | 0.11 | 0.09 | 0.11 | -0.01 | -8.33% | 38 | 24,164 | 45.90% |
| F240119P00009350 | 2023-06-06 12:12PM EDT | 2024-01-19 | 0.31 | 0.30 | 0.31 | -0.04 | -11.43% | 8 | 72,196 | 41.90% |
| F240621P00009350 | 2023-06-06 12:59PM EDT | 2024-06-21 | 0.55 | 0.54 | 0.60 | -0.05 | -8.33% | 2 | 20,504 | 41.85% |
| F250117P00009350 | 2023-06-06 3:17PM EDT | 2025-01-17 | 0.84 | 0.82 | 0.85 | -0.12 | -12.50% | 5,555 | 64,380 | 39.50% |
| F250620P00009350 | 2023-06-06 3:07PM EDT | 2025-06-20 | 1.02 | 0.99 | 1.19 | -0.12 | -10.53% | 31 | 8,470 | 41.90% |
© 2023 Yahoo. Todos los derechos reservados.