U.S. markets closed

Fidelity Advisor Technology A (FADTX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
106.36-2.21 (-2.04%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
13 abr 2023 - 13 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 abr 2024106.36106.36106.36106.36106.36-
11 abr 2024108.57108.57108.57108.57108.57-
10 abr 2024106.30106.30106.30106.30106.30-
09 abr 2024107.30107.30107.30107.30107.30-
08 abr 2024106.83106.83106.83106.83106.83-
05 abr 2024107.24107.24107.24107.24107.24-
04 abr 2024105.46105.46105.46105.46105.46-
03 abr 2024107.27107.27107.27107.27107.27-
02 abr 2024107.41107.41107.41107.41107.41-
01 abr 2024108.42108.42108.42108.42108.42-
28 mar 2024108.24108.24108.24108.24108.24-
27 mar 2024108.69108.69108.69108.69108.69-
26 mar 2024108.54108.54108.54108.54108.54-
25 mar 2024109.35109.35109.35109.35109.35-
22 mar 2024109.61109.61109.61109.61109.61-
21 mar 2024109.02109.02109.02109.02109.02-
20 mar 2024108.49108.49108.49108.49108.49-
19 mar 2024106.85106.85106.85106.85106.85-
18 mar 2024106.46106.46106.46106.46106.46-
15 mar 2024105.95105.95105.95105.95105.95-
14 mar 2024107.54107.54107.54107.54107.54-
13 mar 2024108.33108.33108.33108.33108.33-
12 mar 2024109.35109.35109.35109.35109.35-
11 mar 2024106.87106.87106.87106.87106.87-
08 mar 2024107.51107.51107.51107.51107.51-
07 mar 2024109.96109.96109.96109.96109.96-
06 mar 2024107.39107.39107.39107.39107.39-
05 mar 2024106.16106.16106.16106.16106.16-
04 mar 2024108.43108.43108.43108.43108.43-
01 mar 2024108.07108.07108.07108.07108.07-
29 feb 2024106.14106.14106.14106.14106.14-
28 feb 2024103.91103.91103.91103.91103.91-
27 feb 2024104.57104.57104.57104.57104.57-
26 feb 2024104.63104.63104.63104.63104.63-
23 feb 2024104.03104.03104.03104.03104.03-
22 feb 2024104.57104.57104.57104.57104.57-
21 feb 2024100.52100.52100.52100.52100.52-
20 feb 2024101.16101.16101.16101.16101.16-
16 feb 2024102.66102.66102.66102.66102.66-
15 feb 2024103.76103.76103.76103.76103.76-
14 feb 2024104.10104.10104.10104.10104.10-
13 feb 2024102.16102.16102.16102.16102.16-
12 feb 2024104.04104.04104.04104.04104.04-
09 feb 2024104.66104.66104.66104.66104.66-
08 feb 2024103.48103.48103.48103.48103.48-
07 feb 2024102.74102.74102.74102.74102.74-
06 feb 2024101.72101.72101.72101.72101.72-
05 feb 2024101.80101.80101.80101.80101.80-
02 feb 2024101.01101.01101.01101.01101.01-
01 feb 202499.4699.4699.4699.4699.46-
31 ene 202498.4198.4198.4198.4198.41-
30 ene 2024100.67100.67100.67100.67100.67-
29 ene 2024101.44101.44101.44101.44101.44-
26 ene 202499.8899.8899.8899.8899.88-
25 ene 2024100.56100.56100.56100.56100.56-
24 ene 2024100.55100.55100.55100.55100.55-
23 ene 2024100.03100.03100.03100.03100.03-
22 ene 202499.4399.4399.4399.4399.43-
19 ene 202499.0699.0699.0699.0699.06-
18 ene 202497.0597.0597.0597.0597.05-
17 ene 202495.2295.2295.2295.2295.22-
16 ene 202495.7195.7195.7195.7195.71-
12 ene 202495.6495.6495.6495.6495.64-
11 ene 202495.6195.6195.6195.6195.61-
10 ene 202495.1495.1495.1495.1495.14-
09 ene 202494.2494.2494.2494.2494.24-
08 ene 202494.0994.0994.0994.0994.09-
05 ene 202491.1491.1491.1491.1491.14-
04 ene 202490.7790.7790.7790.7790.77-
03 ene 202491.3491.3491.3491.3491.34-
02 ene 202492.5192.5192.5192.5192.51-
29 dic 202395.1695.1695.1695.1695.16-
28 dic 202395.6895.6895.6895.6895.68-
27 dic 202395.6095.6095.6095.6095.60-
26 dic 202395.5195.5195.5195.5195.51-
22 dic 202394.9394.9394.9394.9394.93-
21 dic 202394.9594.9594.9594.9594.95-
21 dic 20230 Dividendo
21 dic 20233.754 Ganancias de capital
20 dic 202397.2097.2097.2097.2093.45-
19 dic 202399.0499.0499.0499.0495.21-
18 dic 202398.7598.7598.7598.7594.94-
15 dic 202398.4598.4598.4598.4594.65-
14 dic 202397.9297.9297.9297.9294.14-
13 dic 202397.2997.2997.2997.2993.53-
12 dic 202396.0596.0596.0596.0592.34-
11 dic 202395.2495.2495.2495.2491.56-
08 dic 202394.8694.8694.8694.8691.20-
07 dic 202394.0594.0594.0594.0590.42-
06 dic 202392.9092.9092.9092.9089.31-
05 dic 202393.5293.5293.5293.5289.91-
04 dic 202392.9092.9092.9092.9089.31-
01 dic 202394.1494.1494.1494.1490.50-
30 nov 202393.5093.5093.5093.5089.89-
29 nov 202393.7593.7593.7593.7590.13-
28 nov 202393.4393.4393.4393.4389.82-
27 nov 202393.2093.2093.2093.2089.60-
24 nov 202393.2293.2293.2293.2289.62-
22 nov 202393.4493.4493.4493.4489.83-
21 nov 202393.3093.3093.3093.3089.70-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...