U.S. markets open in 1 hour 50 minutes

Fidelity Advisor Technology A (FADTX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
123.83+1.41 (+1.15%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
15 jul 2023 - 15 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 jul 2024123.83123.83123.83123.83123.83-
11 jul 2024122.42122.42122.42122.42122.42-
10 jul 2024125.65125.65125.65125.65125.65-
09 jul 2024123.69123.69123.69123.69123.69-
08 jul 2024123.99123.99123.99123.99123.99-
05 jul 2024123.21123.21123.21123.21123.21-
03 jul 2024122.45122.45122.45122.45122.45-
02 jul 2024120.94120.94120.94120.94120.94-
01 jul 2024120.14120.14120.14120.14120.14-
28 jun 2024118.97118.97118.97118.97118.97-
27 jun 2024119.20119.20119.20119.20119.20-
26 jun 2024118.98118.98118.98118.98118.98-
25 jun 2024118.46118.46118.46118.46118.46-
24 jun 2024116.16116.16116.16116.16116.16-
21 jun 2024118.62118.62118.62118.62118.62-
20 jun 2024119.27119.27119.27119.27119.27-
18 jun 2024121.18121.18121.18121.18121.18-
17 jun 2024120.39120.39120.39120.39120.39-
14 jun 2024119.86119.86119.86119.86119.86-
13 jun 2024119.59119.59119.59119.59119.59-
12 jun 2024119.29119.29119.29119.29119.29-
11 jun 2024116.49116.49116.49116.49116.49-
10 jun 2024114.82114.82114.82114.82114.82-
07 jun 2024114.22114.22114.22114.22114.22-
06 jun 2024114.33114.33114.33114.33114.33-
05 jun 2024114.88114.88114.88114.88114.88-
04 jun 2024111.72111.72111.72111.72111.72-
03 jun 2024111.68111.68111.68111.68111.68-
31 may 2024110.52110.52110.52110.52110.52-
30 may 2024111.08111.08111.08111.08111.08-
29 may 2024113.90113.90113.90113.90113.90-
28 may 2024114.42114.42114.42114.42114.42-
24 may 2024112.74112.74112.74112.74112.74-
23 may 2024111.53111.53111.53111.53111.53-
22 may 2024111.38111.38111.38111.38111.38-
21 may 2024111.11111.11111.11111.11111.11-
20 may 2024111.09111.09111.09111.09111.09-
17 may 2024109.76109.76109.76109.76109.76-
16 may 2024110.18110.18110.18110.18110.18-
15 may 2024110.59110.59110.59110.59110.59-
14 may 2024108.07108.07108.07108.07108.07-
13 may 2024107.44107.44107.44107.44107.44-
10 may 2024106.67106.67106.67106.67106.67-
09 may 2024106.39106.39106.39106.39106.39-
08 may 2024106.57106.57106.57106.57106.57-
07 may 2024106.86106.86106.86106.86106.86-
06 may 2024107.48107.48107.48107.48107.48-
03 may 2024105.91105.91105.91105.91105.91-
02 may 2024103.24103.24103.24103.24103.24-
01 may 2024101.30101.30101.30101.30101.30-
30 abr 2024102.63102.63102.63102.63102.63-
29 abr 2024104.58104.58104.58104.58104.58-
26 abr 2024104.25104.25104.25104.25104.25-
25 abr 2024101.87101.87101.87101.87101.87-
24 abr 2024101.49101.49101.49101.49101.49-
23 abr 2024101.48101.48101.48101.48101.48-
22 abr 202499.3199.3199.3199.3199.31-
19 abr 202497.9097.9097.9097.9097.90-
18 abr 2024101.63101.63101.63101.63101.63-
17 abr 2024102.48102.48102.48102.48102.48-
16 abr 2024104.16104.16104.16104.16104.16-
15 abr 2024103.69103.69103.69103.69103.69-
12 abr 2024106.36106.36106.36106.36106.36-
11 abr 2024108.57108.57108.57108.57108.57-
10 abr 2024106.30106.30106.30106.30106.30-
09 abr 2024107.30107.30107.30107.30107.30-
08 abr 2024106.83106.83106.83106.83106.83-
05 abr 2024107.24107.24107.24107.24107.24-
04 abr 2024105.46105.46105.46105.46105.46-
03 abr 2024107.27107.27107.27107.27107.27-
02 abr 2024107.41107.41107.41107.41107.41-
01 abr 2024108.42108.42108.42108.42108.42-
28 mar 2024108.24108.24108.24108.24108.24-
27 mar 2024108.69108.69108.69108.69108.69-
26 mar 2024108.54108.54108.54108.54108.54-
25 mar 2024109.35109.35109.35109.35109.35-
22 mar 2024109.61109.61109.61109.61109.61-
21 mar 2024109.02109.02109.02109.02109.02-
20 mar 2024108.49108.49108.49108.49108.49-
19 mar 2024106.85106.85106.85106.85106.85-
18 mar 2024106.46106.46106.46106.46106.46-
15 mar 2024105.95105.95105.95105.95105.95-
14 mar 2024107.54107.54107.54107.54107.54-
13 mar 2024108.33108.33108.33108.33108.33-
12 mar 2024109.35109.35109.35109.35109.35-
11 mar 2024106.87106.87106.87106.87106.87-
08 mar 2024107.51107.51107.51107.51107.51-
07 mar 2024109.96109.96109.96109.96109.96-
06 mar 2024107.39107.39107.39107.39107.39-
05 mar 2024106.16106.16106.16106.16106.16-
04 mar 2024108.43108.43108.43108.43108.43-
01 mar 2024108.07108.07108.07108.07108.07-
29 feb 2024106.14106.14106.14106.14106.14-
28 feb 2024103.91103.91103.91103.91103.91-
27 feb 2024104.57104.57104.57104.57104.57-
26 feb 2024104.63104.63104.63104.63104.63-
23 feb 2024104.03104.03104.03104.03104.03-
22 feb 2024104.57104.57104.57104.57104.57-
21 feb 2024100.52100.52100.52100.52100.52-
20 feb 2024101.16101.16101.16101.16101.16-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...