U.S. markets open in 7 hours 27 minutes

Fidelity Advisor Technology A (FADTX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
104.63+0.60 (+0.58%)
Al cierre: 08:01PM EST
Periodo de tiempo:
27 feb 2023 - 27 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 feb 2024104.63104.63104.63104.63104.63-
23 feb 2024104.03104.03104.03104.03104.03-
22 feb 2024104.57104.57104.57104.57104.57-
21 feb 2024100.52100.52100.52100.52100.52-
20 feb 2024101.16101.16101.16101.16101.16-
16 feb 2024102.66102.66102.66102.66102.66-
15 feb 2024103.76103.76103.76103.76103.76-
14 feb 2024104.10104.10104.10104.10104.10-
13 feb 2024102.16102.16102.16102.16102.16-
12 feb 2024104.04104.04104.04104.04104.04-
09 feb 2024104.66104.66104.66104.66104.66-
08 feb 2024103.48103.48103.48103.48103.48-
07 feb 2024102.74102.74102.74102.74102.74-
06 feb 2024101.72101.72101.72101.72101.72-
05 feb 2024101.80101.80101.80101.80101.80-
02 feb 2024101.01101.01101.01101.01101.01-
01 feb 202499.4699.4699.4699.4699.46-
31 ene 202498.4198.4198.4198.4198.41-
30 ene 2024100.67100.67100.67100.67100.67-
29 ene 2024101.44101.44101.44101.44101.44-
26 ene 202499.8899.8899.8899.8899.88-
25 ene 2024100.56100.56100.56100.56100.56-
24 ene 2024100.55100.55100.55100.55100.55-
23 ene 2024100.03100.03100.03100.03100.03-
22 ene 202499.4399.4399.4399.4399.43-
19 ene 202499.0699.0699.0699.0699.06-
18 ene 202497.0597.0597.0597.0597.05-
17 ene 202495.2295.2295.2295.2295.22-
16 ene 202495.7195.7195.7195.7195.71-
12 ene 202495.6495.6495.6495.6495.64-
11 ene 202495.6195.6195.6195.6195.61-
10 ene 202495.1495.1495.1495.1495.14-
09 ene 202494.2494.2494.2494.2494.24-
08 ene 202494.0994.0994.0994.0994.09-
05 ene 202491.1491.1491.1491.1491.14-
04 ene 202490.7790.7790.7790.7790.77-
03 ene 202491.3491.3491.3491.3491.34-
02 ene 202492.5192.5192.5192.5192.51-
29 dic 202395.1695.1695.1695.1695.16-
28 dic 202395.6895.6895.6895.6895.68-
27 dic 202395.6095.6095.6095.6095.60-
26 dic 202395.5195.5195.5195.5195.51-
22 dic 202394.9394.9394.9394.9394.93-
21 dic 202394.9594.9594.9594.9594.95-
21 dic 20233.754 Ganancias de capital
20 dic 202397.2097.2097.2097.2093.45-
19 dic 202399.0499.0499.0499.0495.21-
18 dic 202398.7598.7598.7598.7594.94-
15 dic 202398.4598.4598.4598.4594.65-
14 dic 202397.9297.9297.9297.9294.14-
13 dic 202397.2997.2997.2997.2993.53-
12 dic 202396.0596.0596.0596.0592.34-
11 dic 202395.2495.2495.2495.2491.56-
08 dic 202394.8694.8694.8694.8691.20-
07 dic 202394.0594.0594.0594.0590.42-
06 dic 202392.9092.9092.9092.9089.31-
05 dic 202393.5293.5293.5293.5289.91-
04 dic 202392.9092.9092.9092.9089.31-
01 dic 202394.1494.1494.1494.1490.50-
30 nov 202393.5093.5093.5093.5089.89-
29 nov 202393.7593.7593.7593.7590.13-
28 nov 202393.4393.4393.4393.4389.82-
27 nov 202393.2093.2093.2093.2089.60-
24 nov 202393.2293.2293.2293.2289.62-
22 nov 202393.4493.4493.4493.4489.83-
21 nov 202393.3093.3093.3093.3089.70-
20 nov 202394.3094.3094.3094.3090.66-
17 nov 202392.7792.7792.7792.7789.19-
16 nov 202392.9592.9592.9592.9589.36-
15 nov 202392.9692.9692.9692.9689.37-
14 nov 202392.8792.8792.8792.8789.28-
13 nov 202390.5190.5190.5190.5187.01-
10 nov 202390.8390.8390.8390.8387.32-
09 nov 202388.5288.5288.5288.5285.10-
08 nov 202389.1389.1389.1389.1385.69-
07 nov 202388.8588.8588.8588.8585.42-
06 nov 202387.7987.7987.7987.7984.40-
03 nov 202387.5087.5087.5087.5084.12-
02 nov 202386.2386.2386.2386.2382.90-
01 nov 202384.6984.6984.6984.6981.42-
31 oct 202383.5483.5483.5483.5480.31-
30 oct 202383.3283.3283.3283.3280.10-
27 oct 202383.5183.5183.5183.5180.28-
26 oct 202383.2483.2483.2483.2480.03-
25 oct 202384.7784.7784.7784.7781.50-
24 oct 202386.5286.5286.5286.5283.18-
23 oct 202385.6385.6385.6385.6382.32-
20 oct 202385.5385.5385.5385.5382.23-
19 oct 202387.1587.1587.1587.1583.78-
18 oct 202387.3887.3887.3887.3884.01-
17 oct 202389.0089.0089.0089.0085.56-
16 oct 202389.7489.7489.7489.7486.27-
13 oct 202388.5288.5288.5288.5285.10-
12 oct 202390.2190.2190.2190.2186.73-
11 oct 202390.5590.5590.5590.5587.05-
10 oct 202389.7989.7989.7989.7986.32-
09 oct 202389.3189.3189.3189.3185.86-
06 oct 202389.1189.1189.1189.1185.67-
05 oct 202387.3387.3387.3387.3383.96-
04 oct 202387.3187.3187.3187.3183.94-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...