U.S. markets open in 9 minutes
F S&P 500
5,067.75 +20.25 (+0.40%) F Dow Jones
38,589.00 +121.00 (+0.31%) F Nasdaq
17,430.75 +80.75 (+0.47%) E-mini Russell 2000 Index Futur
1,982.80 +0.20 (+0.01%) Petróleo
81.22 -0.68 (-0.83%) Oro
2,324.80 -21.60 (-0.92%)
Fate Therapeutics, Inc. (FATE)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517C00002500 | 2024-04-19 10:22AM EDT | 2.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 95 | 0.00% |
| FATE240517C00005000 | 2024-04-22 1:21PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 181 | 6.25% |
| FATE240517C00007500 | 2024-04-22 1:57PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 224 | 50.00% |
| FATE240517C00010000 | 2024-04-10 3:56PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| FATE240517C00012500 | 2024-04-08 10:10AM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FATE240517P00002500 | 2024-01-05 4:58PM EDT | 2.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 80 | 80 | 332.03% |
| FATE240517P00005000 | 2024-04-19 1:46PM EDT | 5.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| FATE240517P00007500 | 2024-03-26 2:14PM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| FATE240517P00012500 | 2024-04-04 9:30AM EDT | 12.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.