Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517C00008000 | 2024-04-23 10:34AM EDT | 8.00 | 2.60 | 2.50 | 2.95 | 0.00 | - | 1 | 12 | 90.63% |
| FAZ240517C00009000 | 2024-04-23 1:36PM EDT | 9.00 | 1.65 | 1.55 | 1.75 | 0.00 | - | 4 | 571 | 65.23% |
| FAZ240517C00010000 | 2024-04-24 3:56PM EDT | 10.00 | 0.85 | 0.80 | 0.85 | -0.01 | -1.23% | 2,186 | 1,285 | 46.09% |
| FAZ240517C00011000 | 2024-04-24 3:56PM EDT | 11.00 | 0.34 | 0.30 | 0.35 | -0.01 | -2.86% | 86 | 1,812 | 47.27% |
| FAZ240517C00012000 | 2024-04-24 3:22PM EDT | 12.00 | 0.16 | 0.15 | 0.20 | 0.00 | - | 45 | 541 | 55.86% |
| FAZ240517C00013000 | 2024-04-23 2:51PM EDT | 13.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 180 | 371 | 59.38% |
| FAZ240517C00014000 | 2024-04-23 1:28PM EDT | 14.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 10 | 474 | 67.97% |
| FAZ240517C00015000 | 2024-04-22 10:04AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 93 | 136.91% |
| FAZ240517C00016000 | 2024-04-22 10:03AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 151.76% |
| FAZ240517C00017000 | 2024-04-16 12:30PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 165.23% |
| FAZ240517C00020000 | 2024-04-12 10:39AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 30 | 128.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240517P00009000 | 2024-04-22 1:43PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 58 | 80 | 58.20% |
| FAZ240517P00010000 | 2024-04-24 3:27PM EDT | 10.00 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 4 | 165 | 47.07% |
| FAZ240517P00011000 | 2024-04-24 3:23PM EDT | 11.00 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 57 | 260 | 48.24% |
| FAZ240517P00012000 | 2024-04-23 2:50PM EDT | 12.00 | 1.55 | 1.45 | 1.55 | 0.00 | - | 7 | 207 | 53.91% |
| FAZ240517P00013000 | 2024-04-22 10:28AM EDT | 13.00 | 2.10 | 2.40 | 2.50 | 0.00 | - | 2 | 63 | 56.25% |
| FAZ240517P00014000 | 2024-04-19 12:45PM EDT | 14.00 | 2.81 | 3.30 | 3.50 | 0.00 | - | 1 | 25 | 51.56% |
| FAZ240517P00015000 | 2024-04-22 1:18PM EDT | 15.00 | 4.30 | 4.30 | 4.50 | 0.00 | - | 11 | 12 | 62.50% |
| FAZ240517P00017000 | 2024-04-11 1:32PM EDT | 17.00 | 6.20 | 6.30 | 6.50 | 0.00 | - | - | 10 | 79.69% |
| FAZ240517P00018000 | 2024-04-16 2:14PM EDT | 18.00 | 6.30 | 7.30 | 7.50 | 0.00 | - | - | 1 | 87.50% |
© 2024 Yahoo. Todos los derechos reservados.