U.S. markets closed

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
331.90+5.42 (+1.66%)
Al cierre: 04:00PM EST
332.14 +0.24 (+0.07%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB220121C000050002022-01-10 3:55PM EST5.00322.80326.40327.300.00-12251,946.88%
FB220121C000100002022-01-13 12:42PM EST10.00318.15321.40322.300.00-2561,553.13%
FB220121C000150002021-12-21 9:42AM EST15.00311.35316.40317.300.00-1761,345.31%
FB220121C000200002022-01-13 12:42PM EST20.00308.20311.40312.300.00-6691,206.25%
FB220121C000250002022-01-11 9:48AM EST25.00302.69306.40307.300.00-15741,102.34%
FB220121C000300002021-12-21 11:00AM EST30.00308.10301.40302.300.00-5751,019.53%
FB220121C000350002021-12-28 10:08AM EST35.00315.15296.40297.300.00-348950.78%
FB220121C000400002022-01-06 10:05AM EST40.00285.40291.40292.300.00-540892.58%
FB220121C000450002021-12-21 11:00AM EST45.00281.55286.40287.300.00-436841.41%
FB220121C000500002021-12-27 9:30AM EST50.00288.15281.40282.300.00-299796.48%
FB220121C000550002021-12-16 9:57AM EST55.00286.20276.40277.300.00-615756.25%
FB220121C000600002022-01-10 12:55PM EST60.00260.80271.40272.300.00-113719.53%
FB220121C000650002022-01-10 12:55PM EST65.00255.80266.40267.300.00-210685.94%
FB220121C000700002021-12-27 9:35AM EST70.00272.75261.40262.300.00-14655.47%
FB220121C000750002022-01-10 10:19AM EST75.00243.50256.40257.300.00-69626.95%
FB220121C000800002021-12-21 3:11PM EST80.00255.33251.40252.300.00-39600.39%
FB220121C000850002022-01-06 9:43AM EST85.00249.25246.40247.300.00-118575.39%
FB220121C000900002021-12-21 9:54AM EST90.00244.85241.40242.300.00-252552.34%
FB220121C000950002022-01-10 9:31AM EST95.00229.15236.40237.300.00-115530.08%
FB220121C001000002022-01-05 3:51PM EST100.00226.28231.40232.300.00-104418509.38%
FB220121C001050002022-01-14 11:23AM EST105.00224.95226.40227.30+1.00+0.45%5361489.65%
FB220121C001100002022-01-11 12:09PM EST110.00222.18221.40222.300.00-4304470.70%
FB220121C001150002022-01-11 9:48AM EST115.00212.40216.40217.300.00-111452.93%
FB220121C001200002022-01-12 9:44AM EST120.00213.15211.40212.300.00-197435.94%
FB220121C001250002022-01-14 1:57PM EST125.00206.95206.40207.30+8.85+4.47%290419.34%
FB220121C001300002022-01-14 11:00AM EST130.00200.70201.40202.30+0.80+0.40%171403.52%
FB220121C001350002022-01-12 9:44AM EST135.00198.15196.40197.300.00-1171388.48%
FB220121C001400002022-01-14 10:41AM EST140.00189.30191.40192.30-4.95-2.55%11,631373.83%
FB220121C001450002022-01-14 3:25PM EST145.00187.02186.40187.30+3.07+1.67%2541359.77%
FB220121C001500002022-01-14 2:23PM EST150.00180.52181.40182.30+2.42+1.36%11,155346.29%
FB220121C001550002022-01-14 3:36PM EST155.00176.79176.40177.30+0.44+0.25%4331333.01%
FB220121C001600002022-01-14 11:05AM EST160.00169.59171.55172.30-3.69-2.13%101801235.94%
FB220121C001650002022-01-14 1:50PM EST165.00165.50166.40167.30-2.05-1.22%2506308.01%
FB220121C001700002022-01-14 3:55PM EST170.00161.57161.40162.30+0.32+0.20%3444295.90%
FB220121C001750002022-01-14 3:01PM EST175.00155.25156.40157.30+3.85+2.54%6721284.38%
FB220121C001800002022-01-14 2:56PM EST180.00150.25151.40152.30+2.70+1.83%61,055273.05%
FB220121C001850002022-01-12 9:35AM EST185.00151.20146.40147.300.00-1855261.91%
FB220121C001900002022-01-14 2:36PM EST190.00141.00141.40142.30-0.50-0.35%62,751251.17%
FB220121C001950002022-01-13 9:30AM EST195.00139.95136.40137.300.00-1738240.63%
FB220121C002000002022-01-14 3:42PM EST200.00131.69131.60132.30-3.31-2.45%1134,248178.91%
FB220121C002050002022-01-14 2:45PM EST205.00125.28126.40127.30-0.27-0.22%3947220.31%
FB220121C002100002022-01-13 10:51AM EST210.00118.80121.40122.300.00-6683210.55%
FB220121C002150002022-01-14 11:09AM EST215.00114.01116.40117.30-1.88-1.62%2983200.98%
FB220121C002200002022-01-14 3:06PM EST220.00110.66111.40112.30-1.54-1.37%42,694191.60%
FB220121C002250002022-01-14 3:57PM EST225.00106.76106.40107.25+5.66+5.60%3820178.71%
FB220121C002300002022-01-14 2:09PM EST230.00101.28101.60102.30+5.10+5.30%241,774132.81%
FB220121C002350002022-01-13 9:56AM EST235.00100.0096.4097.300.00-21,515164.36%
FB220121C002400002022-01-14 2:09PM EST240.0091.3091.6092.30+2.80+3.16%224,644118.75%
FB220121C002450002022-01-10 12:55PM EST245.0076.0586.4087.300.00-7117146.97%
FB220121C002500002022-01-14 3:26PM EST250.0081.6081.6082.25+5.57+7.33%544,91997.66%
FB220121C002550002022-01-13 9:39AM EST255.0079.4076.4577.250.00-1466127.34%
FB220121C002600002022-01-14 3:08PM EST260.0070.4071.4572.25-0.35-0.49%116,794119.24%
FB220121C002650002022-01-13 3:53PM EST265.0061.6566.4567.250.00-66544111.23%
FB220121C002700002022-01-14 3:18PM EST270.0061.7561.4562.35+2.80+4.75%117,38450.00%
FB220121C002750002022-01-13 10:16AM EST275.0056.3056.4557.35-1.02-1.78%265450.00%
FB220121C002800002022-01-14 2:02PM EST280.0052.6151.4552.20+3.37+6.84%106,42285.45%
FB220121C002850002022-01-13 9:59AM EST285.0046.3046.4547.35-3.80-7.58%1032683.79%
FB220121C002900002022-01-14 3:38PM EST290.0042.0041.6542.35+2.85+7.28%24411,61459.18%
FB220121C002950002022-01-14 2:27PM EST295.0035.0536.5537.35-0.13-0.37%251367.87%
FB220121C003000002022-01-14 3:54PM EST300.0031.7031.7532.30+5.10+19.17%70217,09558.55%
FB220121C003050002022-01-14 2:35PM EST305.0026.2526.8527.40+1.74+7.10%611,45053.22%
FB220121C003100002022-01-14 3:57PM EST310.0022.1822.1522.60+4.18+23.22%1724,09548.98%
FB220121C003125002022-01-14 3:58PM EST312.5020.0519.8020.25+4.15+26.10%8125847.07%
FB220121C003150002022-01-14 3:57PM EST315.0017.7517.5518.00+4.35+32.46%2562,71446.00%
FB220121C003175002022-01-14 2:04PM EST317.5015.7715.3515.75+3.37+27.18%3345244.17%
FB220121C003200002022-01-14 3:59PM EST320.0013.4413.1513.65+3.69+37.85%41020,93643.21%
FB220121C003225002022-01-14 3:59PM EST322.5011.3511.1511.55+3.00+35.93%24473041.35%
FB220121C003250002022-01-14 3:59PM EST325.009.499.309.65+2.77+41.22%1,1496,98340.31%
FB220121C003275002022-01-14 3:59PM EST327.507.757.557.85+2.60+50.49%7781,28538.97%
FB220121C003300002022-01-14 3:59PM EST330.006.195.956.20+2.04+49.16%10,83532,02537.59%
FB220121C003325002022-01-14 3:59PM EST332.504.804.554.80+1.66+52.87%4,2632,04336.72%
FB220121C003350002022-01-14 3:59PM EST335.003.503.403.55+1.03+41.70%5,8579,18335.52%
FB220121C003375002022-01-14 3:59PM EST337.502.552.442.65+0.78+44.07%2,5181,47135.45%
FB220121C003400002022-01-14 3:59PM EST340.001.801.741.83+0.50+38.46%8,27617,77634.50%
FB220121C003425002022-01-14 3:59PM EST342.501.241.201.28+0.26+26.53%9,0954,84734.40%
FB220121C003450002022-01-14 3:59PM EST345.000.870.860.88+0.15+20.83%4,27810,10734.42%
FB220121C003475002022-01-14 3:59PM EST347.500.600.590.60+0.06+11.11%2,2642,35734.62%
FB220121C003500002022-01-14 3:59PM EST350.000.410.400.41+0.01+2.50%6,14133,13735.01%
FB220121C003550002022-01-14 3:59PM EST355.000.230.210.24-0.02-8.00%2,3039,02437.55%
FB220121C003600002022-01-14 3:59PM EST360.000.120.110.13-0.03-20.00%2,11017,65239.36%
FB220121C003650002022-01-14 3:59PM EST365.000.070.070.09-0.03-30.00%6138,74142.48%
FB220121C003700002022-01-14 3:58PM EST370.000.060.050.08-0.02-25.00%40112,41646.88%
FB220121C003750002022-01-14 3:57PM EST375.000.030.030.04-0.02-40.00%3117,74847.46%
FB220121C003800002022-01-14 3:57PM EST380.000.030.020.03-0.01-25.00%34312,05250.39%
FB220121C003850002022-01-14 3:57PM EST385.000.010.010.02-0.02-66.67%694,47150.78%
FB220121C003900002022-01-14 3:28PM EST390.000.020.000.01-0.01-33.33%2154,99850.00%
FB220121C003950002022-01-14 2:55PM EST395.000.010.000.01-0.02-66.67%372,01653.13%
FB220121C004000002022-01-14 2:51PM EST400.000.010.000.010.00-18217,79956.25%
FB220121C004050002022-01-14 3:29PM EST405.000.010.000.030.00-102,72466.41%
FB220121C004100002022-01-14 12:04PM EST410.000.010.000.03-0.01-50.00%55,70169.53%
FB220121C004150002022-01-14 3:44PM EST415.000.020.000.03+0.01+100.00%371,41673.44%
FB220121C004200002022-01-14 3:21PM EST420.000.010.000.030.00-24,31476.56%
FB220121C004250002022-01-12 1:17PM EST425.000.010.000.01-0.01-50.00%12,64373.44%
FB220121C004300002022-01-10 10:49AM EST430.000.010.000.030.00-341,84083.59%
FB220121C004350002022-01-14 2:02PM EST435.000.010.000.030.00-11,36287.50%
FB220121C004400002022-01-14 9:32AM EST440.000.010.000.010.00-15,25582.81%
FB220121C004450002022-01-07 11:08AM EST445.000.010.000.030.00-12,19293.75%
FB220121C004500002022-01-12 3:57PM EST450.000.010.000.010.00-12,77887.50%
FB220121C004550002022-01-07 2:08PM EST455.000.010.000.030.00-1365100.00%
FB220121C004600002022-01-11 2:41PM EST460.000.020.000.030.00-10853103.13%
FB220121C004650002022-01-11 1:08PM EST465.000.010.000.020.00-180603103.13%
FB220121C004700002022-01-13 9:43AM EST470.000.010.000.010.00-3708100.00%
FB220121C004750002022-01-10 10:19AM EST475.000.010.000.020.00-1235109.38%
FB220121C004800002022-01-10 10:06AM EST480.000.010.000.030.00-32,204115.63%
FB220121C004850002022-01-07 3:29PM EST485.000.010.000.030.00-20382118.75%
FB220121C004900002022-01-03 10:14AM EST490.000.030.000.030.00-30828121.09%
FB220121C004950002022-01-11 1:07PM EST495.000.010.000.030.00-500479123.44%
FB220121C005000002022-01-11 1:16PM EST500.000.030.000.010.00-115,713115.63%
FB220121C005050002022-01-11 1:08PM EST505.000.010.000.030.00-200380129.69%
FB220121C005100002022-01-14 1:51PM EST510.000.010.000.030.00-6606132.81%
FB220121C005150002022-01-03 2:15PM EST515.000.010.000.030.00-161211134.38%
FB220121C005200002022-01-03 2:15PM EST520.000.020.000.030.00-111820137.50%
FB220121C005250002021-12-31 10:02AM EST525.000.020.000.030.00-20180140.63%
FB220121C005300002022-01-05 11:59AM EST530.000.010.000.030.00-1593142.19%
FB220121C005400002022-01-11 1:16PM EST540.000.030.000.030.00-32,233148.44%
FB220121C005500002022-01-14 3:50PM EST550.000.010.000.010.00-95734140.63%
FB220121C005600002022-01-13 9:43AM EST560.000.010.000.010.00-13,354143.75%
FB220121C005700002022-01-07 1:16PM EST570.000.010.000.020.00-1572157.81%
FB220121C005800002022-01-07 1:03PM EST580.000.020.000.030.00-21370167.19%
FB220121C005900002021-12-30 12:55PM EST590.000.010.000.030.00-1784171.88%
FB220121C006000002022-01-13 9:43AM EST600.000.010.000.010.00-11,029162.50%
FB220121C006500002022-01-13 9:44AM EST650.000.010.000.010.00-1876181.25%
FB220121C007000002022-01-11 10:23AM EST700.000.010.000.010.00-53,371200.00%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB220121P000050002021-12-29 9:30AM EST5.000.010.000.010.00-14,6101,200.00%
FB220121P000100002021-11-10 6:50AM EST10.000.010.000.010.00-102,2571,000.00%
FB220121P000150002022-01-13 9:43AM EST15.000.010.000.010.00-1384875.00%
FB220121P000200002021-11-10 6:50AM EST20.000.020.000.010.00-10807775.00%
FB220121P000250002022-01-14 2:11PM EST25.000.010.000.010.00-21,657725.00%
FB220121P000300002022-01-13 9:44AM EST30.000.010.000.010.00-12,927675.00%
FB220121P000350002021-11-02 2:07PM EST35.000.010.000.030.00-20352675.00%
FB220121P000400002022-01-13 9:44AM EST40.000.010.000.020.00-31,093618.75%
FB220121P000450002021-12-02 10:34AM EST45.000.030.000.020.00-100908581.25%
FB220121P000500002022-01-13 9:43AM EST50.000.010.000.010.00-15,380525.00%
FB220121P000550002021-12-22 9:48AM EST55.000.010.000.010.00-1556500.00%
FB220121P000600002022-01-13 9:44AM EST60.000.010.000.030.00-1726512.50%
FB220121P000650002022-01-13 9:44AM EST65.000.010.000.030.00-3462490.63%
FB220121P000700002021-12-13 11:26AM EST70.000.020.000.010.00-11,623437.50%
FB220121P000750002021-12-07 1:31PM EST75.000.020.000.020.00-10826437.50%
FB220121P000800002021-12-23 9:40AM EST80.000.010.000.030.00-10570431.25%
FB220121P000850002021-12-17 10:27AM EST85.000.020.000.030.00-25696412.50%
FB220121P000900002021-12-06 1:49PM EST90.000.040.000.030.00-701,095393.75%
FB220121P000950002021-12-14 3:35PM EST95.000.020.000.030.00-16,477378.13%
FB220121P001000002021-12-23 11:07AM EST100.000.030.000.010.00-107,911337.50%
FB220121P001050002022-01-10 12:40PM EST105.000.010.000.030.00-403,558350.00%
FB220121P001100002021-12-23 12:55PM EST110.000.010.000.030.00-11,296334.38%
FB220121P001150002022-01-10 2:29PM EST115.000.010.000.020.00-221,891312.50%
FB220121P001200002022-01-10 12:34PM EST120.000.010.000.010.00-11,921287.50%
FB220121P001250002022-01-07 9:31AM EST125.000.010.000.030.00-12,607296.88%
FB220121P001300002022-01-10 10:20AM EST130.000.010.000.030.00-12,591287.50%
FB220121P001350002021-12-28 3:01PM EST135.000.010.000.030.00-14,058275.00%
FB220121P001400002022-01-11 3:02PM EST140.000.030.000.010.00-13,909243.75%
FB220121P001450002021-12-31 11:13AM EST145.000.010.000.030.00-12,976253.13%
FB220121P001500002022-01-14 3:16PM EST150.000.010.000.010.00-404,307225.00%
FB220121P001550002022-01-13 12:39PM EST155.000.010.000.010.00-761,956218.75%
FB220121P001600002022-01-13 12:19PM EST160.000.010.000.010.00-264,558206.25%
FB220121P001650002022-01-10 11:28AM EST165.000.020.000.010.00-52,372196.88%
FB220121P001700002022-01-14 12:25PM EST170.000.010.000.01-0.01-50.00%143,240190.63%
FB220121P001750002022-01-13 12:19PM EST175.000.010.000.020.00-452,135193.75%
FB220121P001800002022-01-14 1:41PM EST180.000.010.000.03-0.01-50.00%27,626190.63%
FB220121P001850002022-01-11 9:54AM EST185.000.010.000.030.00-35,099182.81%
FB220121P001900002022-01-13 12:19PM EST190.000.010.000.030.00-63,942175.00%
FB220121P001950002022-01-10 12:36PM EST195.000.040.000.030.00-122,312167.19%
FB220121P002000002022-01-14 3:15PM EST200.000.010.000.020.00-38,074154.69%
FB220121P002050002022-01-14 3:36PM EST205.000.010.000.03-0.02-66.67%532,383153.13%
FB220121P002100002022-01-14 1:08PM EST210.000.010.000.03-0.04-80.00%503,216145.31%
FB220121P002150002022-01-14 11:09AM EST215.000.020.000.03-0.01-33.33%323,072139.06%
FB220121P002200002022-01-14 1:42PM EST220.000.030.010.030.00-205,886135.16%
FB220121P002250002022-01-14 11:34AM EST225.000.030.010.030.00-103,750128.13%
FB220121P002300002022-01-14 2:20PM EST230.000.030.000.03-0.01-25.00%56,068118.75%
FB220121P002350002022-01-14 1:52PM EST235.000.030.010.030.00-173,383114.84%
FB220121P002400002022-01-14 2:32PM EST240.000.040.010.03-0.01-20.00%18213,221108.59%
FB220121P002450002022-01-14 2:31PM EST245.000.030.010.03-0.03-50.00%1111,806101.56%
FB220121P002500002022-01-14 3:47PM EST250.000.030.010.03-0.04-57.14%1498,53195.31%
FB220121P002550002022-01-14 1:12PM EST255.000.060.000.03-0.01-14.29%2221,14187.50%
FB220121P002600002022-01-14 3:54PM EST260.000.020.010.05-0.03-60.00%3510,75986.72%
FB220121P002650002022-01-14 2:38PM EST265.000.040.020.04-0.03-42.86%9334,14380.86%
FB220121P002700002022-01-14 3:43PM EST270.000.030.010.04-0.04-57.14%39313,08573.44%
FB220121P002750002022-01-14 3:15PM EST275.000.050.020.05-0.05-50.00%1353,60369.92%
FB220121P002800002022-01-14 3:54PM EST280.000.040.040.06-0.10-71.43%29910,86766.41%
FB220121P002850002022-01-14 3:52PM EST285.000.050.040.07-0.11-68.75%4831,70760.94%
FB220121P002900002022-01-14 3:57PM EST290.000.060.060.08-0.16-72.73%66811,89456.45%
FB220121P002950002022-01-14 3:54PM EST295.000.110.100.11-0.21-65.62%9683,26352.93%
FB220121P003000002022-01-14 3:59PM EST300.000.150.150.17-0.38-71.70%2,55422,01050.10%
FB220121P003050002022-01-14 3:59PM EST305.000.280.250.28-0.64-69.57%1,0866,93047.17%
FB220121P003100002022-01-14 3:59PM EST310.000.480.480.52-0.93-65.96%2,10212,09945.51%
FB220121P003125002022-01-14 3:59PM EST312.500.670.620.67-1.13-62.78%1,1451,67244.09%
FB220121P003150002022-01-14 3:59PM EST315.000.860.840.89-1.39-61.78%1,7368,77643.09%
FB220121P003175002022-01-14 3:59PM EST317.501.161.111.21-1.66-58.87%2,5922,90842.51%
FB220121P003200002022-01-14 3:59PM EST320.001.501.481.56-2.00-57.14%5,44323,35441.26%
FB220121P003225002022-01-14 3:59PM EST322.501.961.922.09-2.39-54.94%2,3182,23640.80%
FB220121P003250002022-01-14 3:59PM EST325.002.542.502.64-2.69-51.43%4,4727,09439.40%
FB220121P003275002022-01-14 3:59PM EST327.503.263.153.40-3.34-50.61%4,3761,74138.59%
FB220121P003300002022-01-14 3:59PM EST330.004.204.054.35-3.65-46.50%6,24435,29737.95%
FB220121P003325002022-01-14 3:59PM EST332.505.355.205.35-3.93-42.35%1,1951,92236.37%
FB220121P003350002022-01-14 3:59PM EST335.006.506.406.75-4.50-40.91%1,0347,92136.26%
FB220121P003375002022-01-14 3:57PM EST337.508.157.958.30-4.95-37.79%19674135.84%
FB220121P003400002022-01-14 3:58PM EST340.009.899.7010.15-3.66-27.01%45114,85236.44%
FB220121P003425002022-01-14 3:50PM EST342.5012.2611.6512.10-4.44-26.59%38754036.62%
FB220121P003450002022-01-14 3:44PM EST345.0014.1213.7514.25-5.53-28.14%1663,39237.67%
FB220121P003475002022-01-14 3:33PM EST347.5016.5016.0016.45-5.23-24.07%2692838.26%
FB220121P003500002022-01-14 3:59PM EST350.0018.5618.2518.75-5.18-21.82%2489,23939.28%
FB220121P003550002022-01-14 3:54PM EST355.0023.8923.1023.65-3.16-11.68%602,64844.87%
FB220121P003600002022-01-14 3:54PM EST360.0028.7927.8528.50-3.31-10.31%803,27948.34%
FB220121P003650002022-01-14 1:59PM EST365.0033.1532.7533.50-2.35-6.62%561,98254.69%
FB220121P003700002022-01-14 1:57PM EST370.0038.3337.7538.45-2.53-6.19%451,83559.28%
FB220121P003750002022-01-14 11:26AM EST375.0044.8242.7543.65-2.97-6.21%22,10353.32%
FB220121P003800002022-01-14 1:23PM EST380.0050.8147.7548.60+2.82+5.88%585556.06%
FB220121P003850002022-01-12 1:10PM EST385.0051.0752.7053.600.00-5167757.81%
FB220121P003900002022-01-13 12:54PM EST390.0061.8057.8058.600.00-334167.77%
FB220121P003950002022-01-13 9:35AM EST395.0061.3062.8063.600.00-527372.27%
FB220121P004000002022-01-13 3:25PM EST400.0071.6067.7068.600.00-813670.70%
FB220121P004050002022-01-11 11:14AM EST405.0075.8772.7073.600.00-15574.80%
FB220121P004100002022-01-13 9:34AM EST410.0076.3077.8078.600.00-11285.55%
FB220121P004150002022-01-13 9:45AM EST415.0079.9582.8083.600.00-11089.65%
FB220121P004200002022-01-13 9:44AM EST420.0084.9087.8088.600.00-14993.75%
FB220121P004250002022-01-06 3:46PM EST425.0092.3592.8093.600.00-11397.85%
FB220121P004300002022-01-13 9:54AM EST430.0095.8597.8098.600.00-60101.95%
FB220121P004350002021-12-28 12:32PM EST435.0087.50102.80103.600.00-513105.86%
FB220121P004400002022-01-04 9:46AM EST440.0098.50107.80108.600.00-14109.77%
FB220121P004450002022-01-06 11:20AM EST445.00107.35112.80113.600.00-20113.48%
FB220121P004500002021-12-02 10:43AM EST450.00142.05113.20114.000.00-600.00%
FB220121P004550002021-11-10 12:04PM EST455.00124.23125.00125.700.00-223198.29%
FB220121P004600002021-12-14 10:42AM EST460.00130.20128.80129.450.00-20173.73%
FB220121P004650002021-12-14 10:42AM EST465.00135.20133.70134.350.00-21175.05%
FB220121P004700002022-01-10 3:05PM EST470.00144.05137.70138.600.00-20122.27%
FB220121P004750002021-12-30 10:02AM EST475.00129.75142.70143.600.00-60125.78%
FB220121P004800002021-12-20 9:47AM EST480.00154.50147.80148.600.00-10138.48%
FB220121P004850002022-01-11 2:47PM EST485.00151.75152.70153.600.00-2020132.03%
FB220121P004900002022-01-11 3:16PM EST490.00155.45157.70158.600.00-2022135.16%
FB220121P004950002021-11-23 9:52AM EST495.00154.50159.55160.450.00-600.00%
FB220121P005000002022-01-10 3:05PM EST500.00174.05167.80168.600.00-20151.56%
FB220121P005050002021-12-28 10:45AM EST505.00156.00172.80173.600.00-56154.88%
FB220121P005100002022-01-12 10:21AM EST510.00174.80177.70178.600.00-1015147.27%
FB220121P005150002021-12-22 3:07PM EST515.00184.10182.70183.600.00-60150.00%
FB220121P005200002021-12-20 3:59PM EST520.00194.85187.70188.600.00-10153.13%
FB220121P005250002021-12-13 12:04AM EST525.00197.300.000.000.00--00.00%
FB220121P005300002021-12-23 10:22AM EST530.00209.15197.70198.600.00-10158.98%
FB220121P005400002022-01-11 12:09PM EST540.00207.65207.70208.600.00-10164.45%
FB220121P005500002022-01-10 9:32AM EST550.00227.50217.70218.600.00-30169.92%
FB220121P005600002022-01-10 9:37AM EST560.00238.15227.70228.600.00-54175.00%
FB220121P005700002022-01-13 12:31PM EST570.00241.25237.70238.600.00-20180.47%
FB220121P005800002022-01-13 12:18PM EST580.00250.45247.70248.600.00-10185.94%
FB220121P005900002021-12-21 3:31PM EST590.00264.25257.70258.600.00-10190.63%
FB220121P006000002022-01-10 9:30AM EST600.00274.25271.25271.850.00-10346.68%
FB220121P006500002022-01-13 9:45AM EST650.00315.35317.70318.600.00-40218.75%
FB220121P007000002022-01-13 1:18PM EST700.00370.70367.70368.600.00-100239.84%