Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:52AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 323.00 | 326.70 | 0.00 | - | 1 | 2 | 710.25% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 302.20 | 305.20 | 0.00 | - | - | 3 | 604.88% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 262.70 | 265.60 | 0.00 | - | 3 | 1 | 510.11% |
| META240426C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 243.27 | 250.85 | 253.85 | 0.00 | - | 1 | 5 | 426.47% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 232.25 | 235.75 | 0.00 | - | 2 | 2 | 434.72% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 222.20 | 225.20 | 0.00 | - | - | 2 | 405.08% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 212.75 | 215.55 | 0.00 | - | 1 | 4 | 395.07% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 202.65 | 205.60 | 0.00 | - | 25 | 44 | 373.80% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 191.75 | 194.60 | 0.00 | - | 4 | 28 | 331.59% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 187.60 | 190.60 | 0.00 | - | 1 | 6 | 343.36% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 182.25 | 185.65 | 0.00 | - | 9 | 56 | 330.52% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 177.70 | 181.75 | 0.00 | - | 1 | 10 | 336.38% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 172.30 | 175.25 | 0.00 | - | 1 | 1 | 308.06% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 166.20 | 169.60 | 0.00 | - | 1 | 9 | 279.69% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 496.00% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 326.56% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 143.00 | 152.80 | 156.40 | 0.00 | - | 1 | 29 | 286.94% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 148.05 | 150.40 | 0.00 | - | 2 | 6 | 271.44% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 142.80 | 146.60 | 0.00 | - | 1 | 5 | 270.48% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 137.40 | 141.25 | 0.00 | - | 2 | 4 | 255.49% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 131.15 | 134.70 | 0.00 | - | 2 | 31 | 221.92% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 128.15 | 131.50 | 0.00 | - | 1 | 4 | 245.75% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 125.05 | 128.00 | 0.00 | - | - | 1 | 229.13% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 123.65 | 126.70 | 0.00 | - | 1 | 28 | 241.99% |
| META240426C00385000 | 2024-04-23 9:31AM EDT | 385.00 | 105.82 | 118.95 | 121.65 | 0.00 | - | 1 | 15 | 234.91% |
| META240426C00387500 | 2024-04-24 9:30AM EDT | 387.50 | 121.30 | 115.45 | 118.75 | +11.50 | +10.47% | 2 | 4 | 220.85% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 113.35 | 116.05 | 0.00 | - | 1 | 58 | 217.99% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 110.20 | 113.40 | 0.00 | - | 1 | 1 | 208.11% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 107.30 | 110.75 | 0.00 | - | 1 | 3 | 199.99% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 105.30 | 108.30 | 0.00 | - | 2 | 3 | 199.80% |
| META240426C00400000 | 2024-04-23 2:36PM EDT | 400.00 | 98.56 | 102.40 | 105.65 | 0.00 | - | 14 | 144 | 191.80% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 98.15 | 101.15 | 0.00 | - | 19 | 40 | 191.99% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 91.80 | 94.70 | 0.00 | - | 12 | 86 | 164.62% |
| META240426C00415000 | 2024-04-24 9:33AM EDT | 415.00 | 88.91 | 89.15 | 92.35 | +12.03 | +15.65% | 2 | 16 | 188.11% |
| META240426C00420000 | 2024-04-23 3:16PM EDT | 420.00 | 78.24 | 83.80 | 86.70 | 0.00 | - | 56 | 49 | 173.97% |
| META240426C00425000 | 2024-04-23 3:42PM EDT | 425.00 | 73.96 | 79.60 | 82.95 | 0.00 | - | 19 | 50 | 176.27% |
| META240426C00430000 | 2024-04-23 3:46PM EDT | 430.00 | 68.45 | 75.30 | 78.00 | 0.00 | - | 33 | 67 | 171.14% |
| META240426C00435000 | 2024-04-24 9:34AM EDT | 435.00 | 70.00 | 70.50 | 73.45 | +5.00 | +7.69% | 7 | 73 | 165.28% |
| META240426C00440000 | 2024-04-24 9:32AM EDT | 440.00 | 67.00 | 64.80 | 67.75 | +6.77 | +11.24% | 2 | 98 | 149.96% |
| META240426C00445000 | 2024-04-23 3:48PM EDT | 445.00 | 55.85 | 61.55 | 63.85 | 0.00 | - | 30 | 66 | 153.49% |
| META240426C00450000 | 2024-04-24 9:36AM EDT | 450.00 | 59.55 | 56.60 | 58.80 | +7.55 | +14.52% | 27 | 350 | 144.28% |
| META240426C00455000 | 2024-04-23 3:03PM EDT | 455.00 | 47.55 | 52.00 | 54.20 | 0.00 | - | 5 | 138 | 138.12% |
| META240426C00460000 | 2024-04-24 9:35AM EDT | 460.00 | 49.45 | 47.35 | 49.05 | +6.40 | +14.87% | 17 | 248 | 129.42% |
| META240426C00465000 | 2024-04-24 9:36AM EDT | 465.00 | 46.15 | 45.40 | 46.70 | +6.60 | +16.69% | 74 | 431 | 139.73% |
| META240426C00470000 | 2024-04-24 9:33AM EDT | 470.00 | 40.15 | 41.45 | 43.45 | +4.00 | +11.07% | 2 | 523 | 138.51% |
| META240426C00475000 | 2024-04-24 9:36AM EDT | 475.00 | 38.62 | 38.00 | 39.65 | +5.93 | +18.01% | 27 | 930 | 136.28% |
| META240426C00480000 | 2024-04-24 9:35AM EDT | 480.00 | 35.75 | 34.50 | 35.15 | +6.03 | +20.96% | 63 | 1,389 | 131.02% |
| META240426C00485000 | 2024-04-24 9:35AM EDT | 485.00 | 31.27 | 32.30 | 32.85 | +4.12 | +15.17% | 54 | 1,161 | 135.32% |
| META240426C00490000 | 2024-04-24 9:37AM EDT | 490.00 | 28.90 | 29.25 | 29.85 | +4.85 | +20.17% | 125 | 2,231 | 134.05% |
| META240426C00492500 | 2024-04-24 9:34AM EDT | 492.50 | 25.85 | 27.25 | 27.75 | +3.05 | +13.38% | 27 | 693 | 130.05% |
| META240426C00495000 | 2024-04-24 9:36AM EDT | 495.00 | 26.65 | 25.60 | 26.10 | +5.00 | +23.81% | 218 | 2,843 | 128.11% |
| META240426C00497500 | 2024-04-24 9:37AM EDT | 497.50 | 24.80 | 24.70 | 25.10 | +4.50 | +24.22% | 115 | 1,232 | 129.86% |
| META240426C00500000 | 2024-04-24 9:36AM EDT | 500.00 | 23.50 | 23.55 | 24.05 | +4.20 | +21.43% | 614 | 6,691 | 130.52% |
| META240426C00502500 | 2024-04-24 9:36AM EDT | 502.50 | 22.37 | 22.80 | 23.25 | +4.37 | +24.51% | 95 | 679 | 132.74% |
| META240426C00505000 | 2024-04-24 9:37AM EDT | 505.00 | 21.03 | 20.85 | 21.20 | +4.08 | +23.90% | 260 | 2,018 | 127.97% |
| META240426C00507500 | 2024-04-24 9:36AM EDT | 507.50 | 20.23 | 19.50 | 20.00 | +4.48 | +28.44% | 292 | 743 | 126.95% |
| META240426C00510000 | 2024-04-24 9:36AM EDT | 510.00 | 18.50 | 18.65 | 19.00 | +3.65 | +24.06% | 269 | 4,261 | 127.65% |
| META240426C00512500 | 2024-04-24 9:37AM EDT | 512.50 | 17.79 | 17.35 | 17.75 | +3.95 | +29.37% | 31 | 629 | 126.17% |
| META240426C00515000 | 2024-04-24 9:36AM EDT | 515.00 | 16.80 | 16.55 | 16.90 | +3.85 | +29.73% | 172 | 2,912 | 126.97% |
| META240426C00517500 | 2024-04-24 9:36AM EDT | 517.50 | 15.40 | 15.25 | 15.60 | +3.40 | +28.33% | 32 | 396 | 124.85% |
| META240426C00520000 | 2024-04-24 9:37AM EDT | 520.00 | 14.50 | 14.30 | 14.60 | +3.35 | +29.65% | 624 | 5,700 | 124.34% |
| META240426C00522500 | 2024-04-24 9:36AM EDT | 522.50 | 13.75 | 13.35 | 13.75 | +3.41 | +32.98% | 265 | 1,370 | 124.01% |
| META240426C00525000 | 2024-04-24 9:37AM EDT | 525.00 | 12.90 | 12.50 | 12.80 | +3.05 | +31.44% | 212 | 3,079 | 123.45% |
| META240426C00527500 | 2024-04-24 9:34AM EDT | 527.50 | 10.70 | 11.30 | 11.70 | +1.75 | +19.55% | 9 | 663 | 121.14% |
| META240426C00530000 | 2024-04-24 9:37AM EDT | 530.00 | 10.90 | 10.85 | 11.15 | +2.55 | +30.32% | 142 | 5,414 | 122.51% |
| META240426C00532500 | 2024-04-24 9:36AM EDT | 532.50 | 10.39 | 10.25 | 10.55 | +2.49 | +31.52% | 34 | 458 | 123.07% |
| META240426C00535000 | 2024-04-24 9:36AM EDT | 535.00 | 9.85 | 9.45 | 9.70 | +2.75 | +38.73% | 95 | 1,224 | 122.00% |
| META240426C00540000 | 2024-04-24 9:36AM EDT | 540.00 | 8.35 | 8.10 | 8.35 | +2.25 | +36.89% | 184 | 3,112 | 121.03% |
| META240426C00545000 | 2024-04-24 9:37AM EDT | 545.00 | 7.20 | 6.95 | 7.40 | +1.95 | +37.14% | 97 | 1,462 | 121.19% |
| META240426C00550000 | 2024-04-24 9:37AM EDT | 550.00 | 6.05 | 5.95 | 6.15 | +1.64 | +36.77% | 966 | 5,914 | 119.90% |
| META240426C00555000 | 2024-04-24 9:37AM EDT | 555.00 | 5.20 | 5.05 | 5.30 | +1.50 | +40.54% | 181 | 1,019 | 119.58% |
| META240426C00560000 | 2024-04-24 9:37AM EDT | 560.00 | 4.42 | 4.30 | 4.50 | +1.37 | +45.21% | 113 | 1,215 | 119.21% |
| META240426C00565000 | 2024-04-24 9:36AM EDT | 565.00 | 3.85 | 3.50 | 3.75 | +1.24 | +52.54% | 59 | 638 | 117.87% |
| META240426C00570000 | 2024-04-24 9:36AM EDT | 570.00 | 3.05 | 2.95 | 3.15 | +0.86 | +36.75% | 532 | 1,600 | 117.55% |
| META240426C00575000 | 2024-04-24 9:36AM EDT | 575.00 | 2.60 | 2.50 | 2.56 | +0.85 | +48.57% | 72 | 2,333 | 116.97% |
| META240426C00580000 | 2024-04-24 9:36AM EDT | 580.00 | 2.09 | 2.03 | 2.15 | +0.64 | +44.14% | 86 | 1,404 | 116.43% |
| META240426C00585000 | 2024-04-24 9:36AM EDT | 585.00 | 1.79 | 1.67 | 1.84 | +0.62 | +52.99% | 36 | 510 | 116.50% |
| META240426C00590000 | 2024-04-24 9:36AM EDT | 590.00 | 1.50 | 1.38 | 1.55 | +0.53 | +54.64% | 191 | 1,130 | 116.50% |
| META240426C00595000 | 2024-04-24 9:36AM EDT | 595.00 | 1.20 | 1.15 | 1.28 | +0.40 | +50.00% | 45 | 564 | 116.43% |
| META240426C00600000 | 2024-04-24 9:37AM EDT | 600.00 | 0.98 | 1.01 | 1.05 | +0.31 | +43.66% | 877 | 4,111 | 116.94% |
| META240426C00605000 | 2024-04-24 9:36AM EDT | 605.00 | 0.86 | 0.74 | 0.89 | +0.30 | +50.00% | 143 | 635 | 116.02% |
| META240426C00610000 | 2024-04-24 9:36AM EDT | 610.00 | 0.67 | 0.62 | 0.78 | +0.25 | +59.52% | 42 | 1,037 | 116.89% |
| META240426C00615000 | 2024-04-24 9:36AM EDT | 615.00 | 0.56 | 0.52 | 0.54 | +0.17 | +37.78% | 31 | 188 | 115.33% |
| META240426C00620000 | 2024-04-24 9:34AM EDT | 620.00 | 0.35 | 0.33 | 0.37 | +0.05 | +16.67% | 211 | 2,212 | 111.82% |
| META240426C00625000 | 2024-04-24 9:35AM EDT | 625.00 | 0.33 | 0.26 | 0.37 | +0.09 | +31.03% | 220 | 662 | 113.57% |
| META240426C00630000 | 2024-04-24 9:36AM EDT | 630.00 | 0.33 | 0.27 | 0.38 | +0.11 | +57.89% | 19 | 721 | 117.48% |
| META240426C00635000 | 2024-04-24 9:35AM EDT | 635.00 | 0.23 | 0.15 | 0.23 | +0.05 | +33.33% | 53 | 176 | 112.50% |
| META240426C00640000 | 2024-04-24 9:35AM EDT | 640.00 | 0.18 | 0.17 | 0.26 | +0.05 | +38.46% | 21 | 756 | 117.58% |
| META240426C00645000 | 2024-04-24 9:31AM EDT | 645.00 | 0.18 | 0.11 | 0.17 | +0.08 | +80.00% | 1 | 114 | 114.45% |
| META240426C00650000 | 2024-04-24 9:35AM EDT | 650.00 | 0.12 | 0.10 | 0.12 | +0.02 | +25.00% | 131 | 1,956 | 114.26% |
| META240426C00655000 | 2024-04-23 3:59PM EDT | 655.00 | 0.11 | 0.02 | 0.14 | +0.04 | +57.14% | 1 | 383 | 113.28% |
| META240426C00660000 | 2024-04-24 9:35AM EDT | 660.00 | 0.07 | 0.02 | 0.11 | -0.01 | -12.50% | 3 | 1,282 | 113.67% |
| META240426C00665000 | 2024-04-24 9:35AM EDT | 665.00 | 0.06 | 0.08 | 0.14 | 0.00 | - | 9 | 267 | 123.05% |
| META240426C00670000 | 2024-04-24 9:30AM EDT | 670.00 | 0.04 | 0.02 | 0.12 | 0.00 | - | 15 | 701 | 119.92% |
| META240426C00675000 | 2024-04-24 9:34AM EDT | 675.00 | 0.06 | 0.02 | 0.11 | +0.03 | +100.00% | 1 | 137 | 121.68% |
| META240426C00680000 | 2024-04-24 9:30AM EDT | 680.00 | 0.01 | 0.01 | 0.10 | -0.06 | -85.71% | 6 | 816 | 122.27% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.01 | 0.11 | 0.00 | - | - | 5 | 125.78% |
| META240426C00690000 | 2024-04-24 9:36AM EDT | 690.00 | 0.03 | 0.02 | 0.10 | +0.02 | +200.00% | 1 | 1,109 | 128.52% |
| META240426C00700000 | 2024-04-24 9:35AM EDT | 700.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 28 | 4,478 | 118.75% |
| META240426C00710000 | 2024-04-24 9:34AM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 58 | 92 | 122.66% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 126.56% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 128.13% |
| META240426C00740000 | 2024-04-23 3:37PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 309 | 125.00% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 128.13% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 131.25% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 137.50% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 140.63% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 143.75% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 146.88% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-23 9:30AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 113 | 325.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 339.84% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 1 | 326.56% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | - | 40 | 309.77% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 246.88% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 209.38% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 209.38% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 196.88% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 253 | 338 | 50.00% |
| META240426P00300000 | 2024-04-23 3:51PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 374 | 165.63% |
| META240426P00310000 | 2024-04-23 3:57PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 398 | 156.25% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 555 | 150.00% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 441 | 50.00% |
| META240426P00325000 | 2024-04-23 2:01PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 250 | 140.63% |
| META240426P00330000 | 2024-04-23 2:01PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 339 | 137.50% |
| META240426P00335000 | 2024-04-23 2:30PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 306 | 131.25% |
| META240426P00340000 | 2024-04-23 1:09PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 387 | 128.13% |
| META240426P00345000 | 2024-04-23 3:55PM EDT | 345.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 332 | 496 | 133.59% |
| META240426P00350000 | 2024-04-24 9:30AM EDT | 350.00 | 0.01 | 0.02 | 0.02 | -0.01 | -50.00% | 2 | 2,263 | 132.03% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 13 | 114 | 137.11% |
| META240426P00360000 | 2024-04-23 3:56PM EDT | 360.00 | 0.06 | 0.01 | 0.12 | 0.00 | - | 96 | 580 | 136.72% |
| META240426P00362500 | 2024-04-23 3:34PM EDT | 362.50 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 64 | 133.20% |
| META240426P00365000 | 2024-04-23 2:01PM EDT | 365.00 | 0.06 | 0.02 | 0.08 | 0.00 | - | 67 | 339 | 128.13% |
| META240426P00367500 | 2024-04-23 3:49PM EDT | 367.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 23 | 46 | 131.25% |
| META240426P00370000 | 2024-04-23 3:23PM EDT | 370.00 | 0.08 | 0.01 | 0.15 | 0.00 | - | 62 | 370 | 129.30% |
| META240426P00372500 | 2024-04-23 2:01PM EDT | 372.50 | 0.09 | 0.03 | 0.15 | 0.00 | - | 4 | 90 | 128.52% |
| META240426P00375000 | 2024-04-24 9:37AM EDT | 375.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 4 | 368 | 127.34% |
| META240426P00377500 | 2024-04-23 3:32PM EDT | 377.50 | 0.12 | 0.10 | 0.19 | 0.00 | - | 75 | 147 | 130.27% |
| META240426P00380000 | 2024-04-24 9:34AM EDT | 380.00 | 0.13 | 0.12 | 0.15 | -0.03 | -18.75% | 15 | 926 | 126.37% |
| META240426P00382500 | 2024-04-23 3:57PM EDT | 382.50 | 0.20 | 0.09 | 0.22 | 0.00 | - | 83 | 171 | 125.78% |
| META240426P00385000 | 2024-04-24 9:34AM EDT | 385.00 | 0.18 | 0.09 | 0.21 | -0.03 | -14.29% | 24 | 455 | 122.66% |
| META240426P00387500 | 2024-04-24 9:32AM EDT | 387.50 | 0.12 | 0.16 | 0.20 | -0.13 | -52.00% | 14 | 243 | 122.66% |
| META240426P00390000 | 2024-04-24 9:36AM EDT | 390.00 | 0.19 | 0.16 | 0.23 | -0.10 | -34.48% | 24 | 864 | 121.29% |
| META240426P00392500 | 2024-04-24 9:33AM EDT | 392.50 | 0.23 | 0.19 | 0.30 | -0.08 | -25.81% | 3 | 176 | 122.27% |
| META240426P00395000 | 2024-04-24 9:35AM EDT | 395.00 | 0.27 | 0.24 | 0.31 | -0.12 | -31.58% | 35 | 636 | 121.29% |
| META240426P00397500 | 2024-04-24 9:36AM EDT | 397.50 | 0.32 | 0.25 | 0.30 | -0.16 | -33.33% | 17 | 203 | 118.56% |
| META240426P00400000 | 2024-04-24 9:37AM EDT | 400.00 | 0.36 | 0.31 | 0.36 | -0.16 | -37.21% | 422 | 4,258 | 119.04% |
| META240426P00405000 | 2024-04-24 9:36AM EDT | 405.00 | 0.52 | 0.39 | 0.54 | -0.10 | -16.13% | 64 | 3,282 | 119.34% |
| META240426P00410000 | 2024-04-24 9:36AM EDT | 410.00 | 0.55 | 0.60 | 0.69 | -0.28 | -32.56% | 80 | 1,234 | 119.87% |
| META240426P00415000 | 2024-04-24 9:36AM EDT | 415.00 | 0.74 | 0.70 | 0.82 | -0.33 | -30.84% | 162 | 3,090 | 117.19% |
| META240426P00420000 | 2024-04-24 9:36AM EDT | 420.00 | 0.94 | 0.91 | 1.00 | -0.42 | -28.19% | 243 | 2,065 | 115.92% |
| META240426P00425000 | 2024-04-24 9:36AM EDT | 425.00 | 1.25 | 1.15 | 1.32 | -0.47 | -27.33% | 184 | 1,387 | 115.58% |
| META240426P00430000 | 2024-04-24 9:36AM EDT | 430.00 | 1.52 | 1.54 | 1.68 | -0.62 | -28.97% | 389 | 2,260 | 115.67% |
| META240426P00435000 | 2024-04-24 9:36AM EDT | 435.00 | 1.95 | 1.92 | 2.00 | -0.72 | -26.97% | 161 | 1,819 | 114.18% |
| META240426P00440000 | 2024-04-24 9:36AM EDT | 440.00 | 2.48 | 2.33 | 2.52 | -0.87 | -26.13% | 116 | 4,147 | 113.31% |
| META240426P00445000 | 2024-04-24 9:36AM EDT | 445.00 | 3.00 | 2.93 | 3.15 | -1.15 | -27.71% | 97 | 1,873 | 113.14% |
| META240426P00450000 | 2024-04-24 9:37AM EDT | 450.00 | 3.72 | 3.60 | 3.80 | -1.18 | -24.18% | 245 | 3,570 | 112.26% |
| META240426P00455000 | 2024-04-24 9:37AM EDT | 455.00 | 4.56 | 4.30 | 4.60 | -1.46 | -24.25% | 952 | 3,451 | 111.16% |
| META240426P00460000 | 2024-04-24 9:37AM EDT | 460.00 | 5.51 | 5.30 | 5.55 | -1.64 | -23.16% | 452 | 2,362 | 110.91% |
| META240426P00465000 | 2024-04-24 9:34AM EDT | 465.00 | 7.16 | 6.80 | 7.05 | -1.39 | -16.26% | 57 | 2,220 | 113.45% |
| META240426P00470000 | 2024-04-24 9:37AM EDT | 470.00 | 7.79 | 7.55 | 7.85 | -2.26 | -22.49% | 726 | 5,047 | 109.44% |
| META240426P00475000 | 2024-04-24 9:37AM EDT | 475.00 | 9.33 | 9.05 | 9.35 | -2.42 | -20.83% | 75 | 2,879 | 109.49% |
| META240426P00480000 | 2024-04-24 9:37AM EDT | 480.00 | 11.00 | 10.70 | 11.00 | -2.50 | -18.66% | 165 | 3,115 | 109.28% |
| META240426P00485000 | 2024-04-24 9:37AM EDT | 485.00 | 12.77 | 12.55 | 12.85 | -2.84 | -18.22% | 59 | 2,102 | 109.13% |
| META240426P00490000 | 2024-04-24 9:35AM EDT | 490.00 | 14.73 | 14.10 | 14.45 | -3.15 | -17.62% | 477 | 3,042 | 106.26% |
| META240426P00492500 | 2024-04-24 9:36AM EDT | 492.50 | 15.65 | 15.30 | 15.75 | -3.47 | -18.15% | 31 | 550 | 107.07% |
| META240426P00495000 | 2024-04-24 9:35AM EDT | 495.00 | 17.33 | 16.60 | 16.90 | -3.02 | -14.84% | 183 | 1,301 | 107.43% |
| META240426P00497500 | 2024-04-24 9:36AM EDT | 497.50 | 17.70 | 17.20 | 17.70 | -3.80 | -16.59% | 48 | 518 | 104.58% |
| META240426P00500000 | 2024-04-24 9:37AM EDT | 500.00 | 18.90 | 18.60 | 19.10 | -3.78 | -16.45% | 131 | 2,235 | 105.33% |
| META240426P00502500 | 2024-04-24 9:37AM EDT | 502.50 | 20.00 | 19.85 | 20.45 | -3.65 | -15.18% | 88 | 390 | 105.25% |
| META240426P00505000 | 2024-04-24 9:37AM EDT | 505.00 | 21.75 | 21.20 | 21.60 | -3.80 | -14.90% | 123 | 876 | 104.60% |
| META240426P00507500 | 2024-04-24 9:37AM EDT | 507.50 | 23.00 | 22.05 | 22.40 | -4.20 | -15.44% | 75 | 760 | 101.31% |
| META240426P00510000 | 2024-04-24 9:37AM EDT | 510.00 | 24.18 | 23.70 | 24.15 | -4.20 | -14.80% | 183 | 1,666 | 102.58% |
| META240426P00512500 | 2024-04-24 9:30AM EDT | 512.50 | 24.25 | 25.70 | 26.20 | -5.45 | -18.35% | 1 | 585 | 105.41% |
| META240426P00515000 | 2024-04-24 9:34AM EDT | 515.00 | 28.70 | 26.90 | 27.40 | -2.35 | -7.57% | 8 | 604 | 103.31% |
| META240426P00517500 | 2024-04-24 9:34AM EDT | 517.50 | 30.25 | 28.40 | 28.95 | -2.45 | -7.49% | 7 | 128 | 102.76% |
| META240426P00520000 | 2024-04-24 9:33AM EDT | 520.00 | 31.10 | 29.40 | 30.00 | -4.00 | -11.40% | 2 | 620 | 98.95% |
| META240426P00522500 | 2024-04-23 3:35PM EDT | 522.50 | 35.85 | 31.55 | 32.15 | 0.00 | - | 82 | 190 | 101.50% |
| META240426P00525000 | 2024-04-24 9:34AM EDT | 525.00 | 35.06 | 33.15 | 33.80 | -2.74 | -7.25% | 1 | 900 | 100.64% |
| META240426P00527500 | 2024-04-23 3:35PM EDT | 527.50 | 39.35 | 34.45 | 35.05 | 0.00 | - | 56 | 91 | 97.19% |
| META240426P00530000 | 2024-04-24 9:31AM EDT | 530.00 | 34.95 | 36.45 | 37.15 | -6.90 | -16.49% | 12 | 449 | 98.39% |
| META240426P00532500 | 2024-04-23 1:11PM EDT | 532.50 | 45.20 | 37.80 | 38.45 | 0.00 | - | 28 | 45 | 94.36% |
| META240426P00535000 | 2024-04-23 2:46PM EDT | 535.00 | 44.52 | 39.90 | 42.15 | 0.00 | - | 17 | 259 | 100.99% |
| META240426P00540000 | 2024-04-23 2:48PM EDT | 540.00 | 48.37 | 41.55 | 44.90 | 0.00 | - | 7 | 270 | 86.84% |
| META240426P00545000 | 2024-04-24 9:33AM EDT | 545.00 | 48.65 | 46.45 | 49.00 | -4.59 | -8.62% | 1 | 139 | 88.89% |
| META240426P00550000 | 2024-04-23 3:53PM EDT | 550.00 | 58.15 | 49.35 | 52.80 | 0.00 | - | 17 | 90 | 76.88% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 64.53 | 54.05 | 57.45 | 0.00 | - | 2 | 57 | 77.49% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 57.85 | 60.70 | 0.00 | - | 59 | 76 | 81.74% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 62.20 | 65.35 | 0.00 | - | 2 | 30 | 79.98% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 67.65 | 70.30 | 0.00 | - | 1 | 153 | 83.45% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 71.95 | 74.60 | 0.00 | - | 1 | 134 | 25.00% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 76.20 | 79.30 | 0.00 | - | 29 | 99 | 0.00% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 80.95 | 84.25 | 0.00 | - | 20 | 36 | 0.00% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 85.55 | 88.75 | 0.00 | - | 1 | 72 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 89.45 | 93.25 | 0.00 | - | 60 | 64 | 0.00% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 94.35 | 98.15 | 0.00 | - | 3 | 270 | 0.00% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 104.80 | 107.60 | 0.00 | - | 76 | 36 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 111.70 | 114.35 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 114.60 | 117.75 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 118.90 | 121.95 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 123.75 | 126.90 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 133.55 | 136.75 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 143.50 | 147.35 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 153.45 | 157.05 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 164.55 | 167.45 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 383.35% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 393.19% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 214.85 | 218.20 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 224.85 | 228.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.