Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:52AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:51AM EDT | 180.00 | 246.30 | 251.25 | 255.45 | -75.50 | -23.46% | 24 | 2 | 689.84% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 231.25 | 233.15 | 0.00 | - | - | 3 | 548.44% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 191.70 | 194.15 | 0.00 | - | 1 | 1 | 467.38% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 182.80 | 184.70 | 0.00 | - | 2 | 4 | 471.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 162.60 | 165.90 | 0.00 | - | 2 | 2 | 429.79% |
| META240426C00280000 | 2024-04-24 3:46PM EDT | 280.00 | 215.65 | 151.00 | 154.80 | 0.00 | - | 2 | 1 | 359.23% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 142.40 | 146.40 | 0.00 | - | 1 | 4 | 379.20% |
| META240426C00300000 | 2024-04-25 9:44AM EDT | 300.00 | 125.20 | 131.05 | 134.95 | -95.05 | -43.16% | 2 | 44 | 313.87% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 121.40 | 124.50 | 0.00 | - | 4 | 28 | 288.77% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 117.80 | 120.75 | -64.59 | -36.73% | 3 | 6 | 311.72% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 112.35 | 115.75 | 0.00 | - | 9 | 56 | 294.19% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 106.65 | 108.90 | 0.00 | - | 1 | 10 | 249.66% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 101.95 | 104.95 | 0.00 | - | 1 | 1 | 256.25% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 97.90 | 99.75 | 0.00 | - | 1 | 9 | 253.32% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 1,181.20% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 86.30 | 88.35 | 0.00 | - | 1 | 1 | 194.09% |
| META240426C00350000 | 2024-04-24 9:43AM EDT | 350.00 | 70.10 | 82.60 | 85.70 | -84.90 | -54.77% | 1 | 30 | 225.05% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 76.25 | 78.70 | 0.00 | - | 3 | 6 | 177.78% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 71.35 | 73.20 | -53.91 | -40.96% | 2 | 4 | 162.45% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 67.20 | 69.90 | 0.00 | - | 1 | 4 | 179.69% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 74.25 | 62.35 | 64.80 | -46.07 | -38.29% | 12 | 40 | 169.09% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 57.40 | 59.90 | 0.00 | - | 1 | 4 | 159.30% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 54.25 | 56.50 | 0.00 | - | - | 1 | 140.09% |
| META240426C00380000 | 2024-04-25 10:03AM EDT | 380.00 | 46.00 | 52.50 | 54.60 | -68.10 | -59.68% | 4 | 28 | 146.56% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 34.25 | 47.45 | 51.30 | -69.25 | -66.91% | 4 | 15 | 147.73% |
| META240426C00387500 | 2024-04-24 3:53PM EDT | 387.50 | 31.85 | 45.30 | 48.30 | -75.35 | -70.29% | 7 | 6 | 140.85% |
| META240426C00390000 | 2024-04-25 10:14AM EDT | 390.00 | 47.60 | 42.60 | 45.65 | -39.40 | -45.29% | 2 | 58 | 132.62% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 39.50 | 42.50 | -36.25 | -43.36% | 20 | 1 | 118.09% |
| META240426C00395000 | 2024-04-25 9:51AM EDT | 395.00 | 31.75 | 37.75 | 41.15 | -68.00 | -68.17% | 10 | 3 | 125.22% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 29.10 | 35.75 | 38.40 | -71.89 | -71.19% | 19 | 3 | 120.80% |
| META240426C00400000 | 2024-04-25 10:35AM EDT | 400.00 | 35.00 | 32.55 | 34.75 | -60.00 | -63.16% | 670 | 996 | 103.22% |
| META240426C00405000 | 2024-04-25 10:34AM EDT | 405.00 | 30.35 | 27.15 | 28.65 | -59.36 | -66.17% | 282 | 42 | 81.96% |
| META240426C00410000 | 2024-04-25 10:35AM EDT | 410.00 | 25.10 | 22.60 | 24.75 | -59.92 | -70.48% | 864 | 98 | 80.13% |
| META240426C00415000 | 2024-04-25 10:34AM EDT | 415.00 | 20.75 | 19.35 | 20.35 | -54.47 | -72.41% | 1,381 | 15 | 79.83% |
| META240426C00420000 | 2024-04-25 10:37AM EDT | 420.00 | 14.44 | 14.90 | 15.80 | -61.56 | -80.15% | 9,250 | 66 | 70.65% |
| META240426C00425000 | 2024-04-25 10:37AM EDT | 425.00 | 10.80 | 10.80 | 11.10 | -61.06 | -84.97% | 11,709 | 69 | 60.62% |
| META240426C00430000 | 2024-04-25 10:37AM EDT | 430.00 | 9.05 | 8.15 | 8.40 | -57.45 | -86.39% | 18,790 | 131 | 61.62% |
| META240426C00435000 | 2024-04-25 10:37AM EDT | 435.00 | 6.40 | 5.50 | 5.70 | -56.00 | -89.79% | 13,285 | 120 | 58.55% |
| META240426C00440000 | 2024-04-25 10:37AM EDT | 440.00 | 4.36 | 4.15 | 4.40 | -54.29 | -92.55% | 29,005 | 161 | 62.43% |
| META240426C00445000 | 2024-04-25 10:37AM EDT | 445.00 | 3.00 | 2.72 | 2.98 | -50.52 | -94.32% | 10,500 | 72 | 61.94% |
| META240426C00450000 | 2024-04-25 10:37AM EDT | 450.00 | 2.00 | 1.72 | 1.79 | -47.50 | -95.96% | 33,217 | 409 | 60.69% |
| META240426C00455000 | 2024-04-25 10:37AM EDT | 455.00 | 1.25 | 1.09 | 1.14 | -44.59 | -97.53% | 7,458 | 170 | 61.13% |
| META240426C00460000 | 2024-04-25 10:37AM EDT | 460.00 | 0.84 | 0.75 | 0.79 | -41.69 | -98.02% | 9,050 | 370 | 63.28% |
| META240426C00465000 | 2024-04-25 10:37AM EDT | 465.00 | 0.59 | 0.45 | 0.51 | -38.11 | -98.65% | 4,169 | 585 | 63.92% |
| META240426C00470000 | 2024-04-25 10:37AM EDT | 470.00 | 0.37 | 0.34 | 0.37 | -34.93 | -99.06% | 5,706 | 844 | 66.89% |
| META240426C00475000 | 2024-04-25 10:36AM EDT | 475.00 | 0.26 | 0.25 | 0.30 | -32.34 | -99.20% | 2,515 | 1,007 | 70.12% |
| META240426C00480000 | 2024-04-25 10:37AM EDT | 480.00 | 0.20 | 0.20 | 0.21 | -28.95 | -99.28% | 3,617 | 1,643 | 72.75% |
| META240426C00485000 | 2024-04-25 10:36AM EDT | 485.00 | 0.15 | 0.15 | 0.18 | -26.35 | -99.28% | 1,047 | 1,523 | 75.98% |
| META240426C00490000 | 2024-04-25 10:36AM EDT | 490.00 | 0.14 | 0.11 | 0.16 | -23.84 | -99.46% | 2,201 | 3,525 | 79.30% |
| META240426C00492500 | 2024-04-25 10:36AM EDT | 492.50 | 0.11 | 0.10 | 0.14 | -22.99 | -99.52% | 1,282 | 1,178 | 80.66% |
| META240426C00495000 | 2024-04-25 10:36AM EDT | 495.00 | 0.12 | 0.08 | 0.12 | -21.38 | -99.44% | 3,966 | 4,743 | 81.25% |
| META240426C00497500 | 2024-04-25 10:35AM EDT | 497.50 | 0.09 | 0.08 | 0.11 | -19.76 | -99.55% | 1,098 | 1,763 | 83.20% |
| META240426C00500000 | 2024-04-25 10:36AM EDT | 500.00 | 0.10 | 0.09 | 0.10 | -19.10 | -99.48% | 7,455 | 10,479 | 85.74% |
| META240426C00502500 | 2024-04-25 10:35AM EDT | 502.50 | 0.08 | 0.07 | 0.10 | -18.12 | -99.56% | 749 | 879 | 87.11% |
| META240426C00505000 | 2024-04-25 10:36AM EDT | 505.00 | 0.09 | 0.07 | 0.09 | -16.86 | -99.53% | 1,484 | 2,848 | 88.87% |
| META240426C00507500 | 2024-04-25 10:37AM EDT | 507.50 | 0.05 | 0.05 | 0.09 | -16.10 | -99.63% | 505 | 1,151 | 89.84% |
| META240426C00510000 | 2024-04-25 10:37AM EDT | 510.00 | 0.06 | 0.05 | 0.07 | -14.94 | -99.67% | 2,060 | 7,026 | 90.63% |
| META240426C00512500 | 2024-04-25 10:37AM EDT | 512.50 | 0.08 | 0.04 | 0.08 | -14.12 | -99.72% | 619 | 1,292 | 92.97% |
| META240426C00515000 | 2024-04-25 10:35AM EDT | 515.00 | 0.05 | 0.03 | 0.07 | -13.22 | -99.62% | 944 | 3,775 | 93.36% |
| META240426C00517500 | 2024-04-25 10:36AM EDT | 517.50 | 0.04 | 0.03 | 0.07 | -12.36 | -99.60% | 221 | 648 | 95.31% |
| META240426C00520000 | 2024-04-25 10:36AM EDT | 520.00 | 0.04 | 0.04 | 0.05 | -11.81 | -99.66% | 1,542 | 10,069 | 96.48% |
| META240426C00522500 | 2024-04-25 10:27AM EDT | 522.50 | 0.07 | 0.02 | 0.06 | -10.88 | -99.36% | 184 | 1,467 | 97.66% |
| META240426C00525000 | 2024-04-25 10:31AM EDT | 525.00 | 0.05 | 0.04 | 0.05 | -10.08 | -99.51% | 884 | 5,994 | 100.78% |
| META240426C00527500 | 2024-04-25 10:35AM EDT | 527.50 | 0.04 | 0.01 | 0.06 | -9.16 | -99.57% | 1,039 | 1,051 | 100.39% |
| META240426C00530000 | 2024-04-25 10:35AM EDT | 530.00 | 0.04 | 0.03 | 0.04 | -8.86 | -99.55% | 2,639 | 8,397 | 102.34% |
| META240426C00532500 | 2024-04-25 10:32AM EDT | 532.50 | 0.02 | 0.02 | 0.04 | -8.15 | -99.51% | 258 | 857 | 103.13% |
| META240426C00535000 | 2024-04-25 10:35AM EDT | 535.00 | 0.03 | 0.03 | 0.04 | -7.47 | -99.60% | 679 | 2,283 | 106.64% |
| META240426C00540000 | 2024-04-25 10:34AM EDT | 540.00 | 0.03 | 0.02 | 0.03 | -6.57 | -99.55% | 1,248 | 6,794 | 107.03% |
| META240426C00545000 | 2024-04-25 10:31AM EDT | 545.00 | 0.02 | 0.01 | 0.02 | -5.68 | -99.65% | 843 | 2,568 | 106.25% |
| META240426C00550000 | 2024-04-25 10:37AM EDT | 550.00 | 0.01 | 0.01 | 0.02 | -4.84 | -99.79% | 1,884 | 12,102 | 109.38% |
| META240426C00555000 | 2024-04-25 10:36AM EDT | 555.00 | 0.02 | 0.01 | 0.02 | -4.08 | -99.51% | 712 | 2,604 | 114.06% |
| META240426C00560000 | 2024-04-25 10:31AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,618 | 3,086 | 106.25% |
| META240426C00565000 | 2024-04-25 10:36AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.07% | 376 | 2,151 | 109.38% |
| META240426C00570000 | 2024-04-25 10:32AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 879 | 4,419 | 112.50% |
| META240426C00575000 | 2024-04-25 10:32AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 753 | 3,739 | 118.75% |
| META240426C00580000 | 2024-04-25 10:35AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 567 | 2,552 | 118.75% |
| META240426C00585000 | 2024-04-25 10:27AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 229 | 1,864 | 125.00% |
| META240426C00590000 | 2024-04-25 10:30AM EDT | 590.00 | 0.03 | 0.00 | 0.01 | -1.31 | -97.76% | 308 | 2,742 | 125.00% |
| META240426C00595000 | 2024-04-25 10:31AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 173 | 2,345 | 131.25% |
| META240426C00600000 | 2024-04-25 10:34AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 1,681 | 9,350 | 131.25% |
| META240426C00605000 | 2024-04-25 10:26AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 461 | 1,380 | 137.50% |
| META240426C00610000 | 2024-04-25 10:30AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 224 | 1,452 | 137.50% |
| META240426C00615000 | 2024-04-25 10:30AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 59 | 719 | 143.75% |
| META240426C00620000 | 2024-04-25 10:24AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 344 | 4,133 | 143.75% |
| META240426C00625000 | 2024-04-25 10:13AM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 182 | 1,251 | 146.88% |
| META240426C00630000 | 2024-04-25 10:21AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 91 | 1,030 | 150.00% |
| META240426C00635000 | 2024-04-25 9:55AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 42 | 1,422 | 153.13% |
| META240426C00640000 | 2024-04-25 10:01AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 208 | 2,065 | 156.25% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 34 | 561 | 159.38% |
| META240426C00650000 | 2024-04-25 10:03AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 186 | 2,632 | 162.50% |
| META240426C00655000 | 2024-04-25 10:21AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 162.50% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 168.75% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 168.75% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 175.00% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 175.00% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 12 | 941 | 178.13% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 181.25% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 181.25% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 8,722 | 187.50% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 193.75% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 196.88% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 206.25% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 206.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 212.50% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 218.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 225.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 225.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 231.25% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 237.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 337.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 356.25% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 262.50% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 250.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 200.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 187.50% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 175.00% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 162.50% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 150.00% |
| META240426P00310000 | 2024-04-25 9:36AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 134.38% |
| META240426P00315000 | 2024-04-25 9:33AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 55 | 564 | 128.13% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 5 | 485 | 121.88% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 118.75% |
| META240426P00330000 | 2024-04-25 9:35AM EDT | 330.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 8 | 1,298 | 112.50% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 106.25% |
| META240426P00340000 | 2024-04-25 9:30AM EDT | 340.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 46 | 1,190 | 98.44% |
| META240426P00345000 | 2024-04-25 10:37AM EDT | 345.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 43 | 615 | 103.13% |
| META240426P00350000 | 2024-04-25 10:36AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,192 | 3,135 | 87.50% |
| META240426P00355000 | 2024-04-25 10:36AM EDT | 355.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 102 | 192 | 95.31% |
| META240426P00360000 | 2024-04-25 10:31AM EDT | 360.00 | 0.02 | 0.01 | 0.03 | -0.08 | -72.73% | 438 | 894 | 86.72% |
| META240426P00362500 | 2024-04-25 9:45AM EDT | 362.50 | 0.02 | 0.01 | 0.05 | -0.05 | -71.43% | 22 | 1,048 | 87.50% |
| META240426P00365000 | 2024-04-25 10:37AM EDT | 365.00 | 0.04 | 0.02 | 0.05 | -0.08 | -66.67% | 185 | 701 | 85.94% |
| META240426P00367500 | 2024-04-25 10:27AM EDT | 367.50 | 0.02 | 0.02 | 0.06 | -0.07 | -77.78% | 136 | 589 | 83.59% |
| META240426P00370000 | 2024-04-25 10:36AM EDT | 370.00 | 0.04 | 0.02 | 0.05 | -0.07 | -77.78% | 1,341 | 1,051 | 79.30% |
| META240426P00372500 | 2024-04-25 10:37AM EDT | 372.50 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 116 | 385 | 76.17% |
| META240426P00375000 | 2024-04-25 10:36AM EDT | 375.00 | 0.04 | 0.02 | 0.05 | -0.10 | -66.67% | 1,010 | 1,349 | 73.05% |
| META240426P00377500 | 2024-04-25 10:34AM EDT | 377.50 | 0.07 | 0.03 | 0.06 | -0.10 | -58.82% | 185 | 238 | 71.88% |
| META240426P00380000 | 2024-04-25 10:35AM EDT | 380.00 | 0.08 | 0.05 | 0.08 | -0.07 | -46.67% | 2,542 | 1,944 | 71.88% |
| META240426P00382500 | 2024-04-25 10:37AM EDT | 382.50 | 0.07 | 0.06 | 0.07 | -0.10 | -58.82% | 358 | 757 | 68.36% |
| META240426P00385000 | 2024-04-25 10:36AM EDT | 385.00 | 0.08 | 0.06 | 0.09 | -0.14 | -66.67% | 1,932 | 1,010 | 66.41% |
| META240426P00387500 | 2024-04-25 10:31AM EDT | 387.50 | 0.10 | 0.08 | 0.12 | -0.14 | -58.33% | 613 | 1,122 | 65.43% |
| META240426P00390000 | 2024-04-25 10:36AM EDT | 390.00 | 0.11 | 0.10 | 0.13 | -0.17 | -60.71% | 7,234 | 1,834 | 63.28% |
| META240426P00392500 | 2024-04-25 10:29AM EDT | 392.50 | 0.09 | 0.11 | 0.16 | -0.20 | -68.97% | 1,740 | 469 | 61.23% |
| META240426P00395000 | 2024-04-25 10:37AM EDT | 395.00 | 0.18 | 0.15 | 0.18 | -0.16 | -47.06% | 6,941 | 2,852 | 59.47% |
| META240426P00397500 | 2024-04-25 10:37AM EDT | 397.50 | 0.22 | 0.22 | 0.24 | -0.18 | -47.37% | 1,700 | 791 | 58.98% |
| META240426P00400000 | 2024-04-25 10:37AM EDT | 400.00 | 0.25 | 0.25 | 0.28 | -0.24 | -48.98% | 23,431 | 7,835 | 56.64% |
| META240426P00405000 | 2024-04-25 10:36AM EDT | 405.00 | 0.44 | 0.40 | 0.44 | -0.01 | -2.17% | 6,143 | 4,758 | 53.52% |
| META240426P00410000 | 2024-04-25 10:37AM EDT | 410.00 | 0.75 | 0.76 | 0.79 | -0.06 | -7.41% | 15,802 | 3,555 | 52.42% |
| META240426P00415000 | 2024-04-25 10:37AM EDT | 415.00 | 1.18 | 1.28 | 1.34 | +0.09 | +8.04% | 13,742 | 5,874 | 50.54% |
| META240426P00420000 | 2024-04-25 10:37AM EDT | 420.00 | 2.01 | 2.23 | 2.34 | +0.66 | +49.25% | 21,412 | 5,005 | 50.54% |
| META240426P00425000 | 2024-04-25 10:37AM EDT | 425.00 | 3.29 | 3.40 | 3.55 | +1.54 | +89.02% | 11,554 | 3,491 | 47.77% |
| META240426P00430000 | 2024-04-25 10:37AM EDT | 430.00 | 5.05 | 5.10 | 5.20 | +2.83 | +121.98% | 14,512 | 4,853 | 44.25% |
| META240426P00435000 | 2024-04-25 10:37AM EDT | 435.00 | 7.53 | 8.25 | 8.50 | +4.81 | +178.81% | 7,613 | 3,507 | 48.63% |
| META240426P00440000 | 2024-04-25 10:37AM EDT | 440.00 | 10.60 | 10.40 | 10.75 | +7.10 | +202.86% | 8,474 | 8,186 | 38.01% |
| META240426P00445000 | 2024-04-25 10:37AM EDT | 445.00 | 14.10 | 14.70 | 15.05 | +9.80 | +186.67% | 2,473 | 4,245 | 40.19% |
| META240426P00450000 | 2024-04-25 10:37AM EDT | 450.00 | 19.37 | 18.60 | 19.25 | +13.97 | +277.73% | 6,695 | 8,749 | 31.30% |
| META240426P00455000 | 2024-04-25 10:37AM EDT | 455.00 | 22.39 | 22.85 | 24.75 | +15.92 | +201.01% | 1,433 | 3,560 | 52.34% |
| META240426P00460000 | 2024-04-25 10:36AM EDT | 460.00 | 27.95 | 26.95 | 28.45 | +20.12 | +255.33% | 2,338 | 4,022 | 0.00% |
| META240426P00465000 | 2024-04-25 10:37AM EDT | 465.00 | 33.33 | 30.70 | 32.95 | +23.87 | +252.33% | 1,441 | 3,080 | 0.00% |
| META240426P00470000 | 2024-04-25 10:37AM EDT | 470.00 | 36.42 | 37.55 | 39.40 | +25.19 | +221.35% | 3,828 | 8,527 | 63.67% |
| META240426P00475000 | 2024-04-25 10:37AM EDT | 475.00 | 41.43 | 42.10 | 43.55 | +28.43 | +203.51% | 1,860 | 3,612 | 0.00% |
| META240426P00480000 | 2024-04-25 10:37AM EDT | 480.00 | 47.55 | 46.35 | 48.40 | +32.50 | +229.36% | 2,928 | 5,986 | 0.00% |
| META240426P00485000 | 2024-04-25 10:37AM EDT | 485.00 | 51.29 | 51.50 | 53.60 | +33.69 | +187.90% | 1,332 | 3,172 | 0.00% |
| META240426P00490000 | 2024-04-25 10:35AM EDT | 490.00 | 55.95 | 56.45 | 58.35 | +36.30 | +184.73% | 1,092 | 3,876 | 0.00% |
| META240426P00492500 | 2024-04-25 10:33AM EDT | 492.50 | 54.50 | 59.25 | 60.30 | +33.40 | +158.29% | 402 | 908 | 0.00% |
| META240426P00495000 | 2024-04-25 10:36AM EDT | 495.00 | 62.00 | 61.70 | 63.45 | +39.63 | +177.16% | 833 | 2,591 | 0.00% |
| META240426P00497500 | 2024-04-25 10:36AM EDT | 497.50 | 64.85 | 64.20 | 66.05 | +41.29 | +175.25% | 158 | 569 | 0.00% |
| META240426P00500000 | 2024-04-25 10:36AM EDT | 500.00 | 67.55 | 66.40 | 68.35 | +42.69 | +212.28% | 859 | 3,314 | 0.00% |
| META240426P00502500 | 2024-04-25 10:28AM EDT | 502.50 | 59.50 | 67.75 | 69.70 | +33.35 | +127.53% | 38 | 503 | 0.00% |
| META240426P00505000 | 2024-04-25 10:32AM EDT | 505.00 | 63.50 | 70.20 | 72.60 | +36.15 | +132.18% | 207 | 740 | 0.00% |
| META240426P00507500 | 2024-04-25 10:28AM EDT | 507.50 | 64.25 | 72.55 | 75.85 | +34.88 | +118.76% | 204 | 745 | 0.00% |
| META240426P00510000 | 2024-04-25 10:29AM EDT | 510.00 | 67.27 | 76.65 | 78.75 | +36.24 | +116.79% | 380 | 1,725 | 0.00% |
| META240426P00512500 | 2024-04-25 10:07AM EDT | 512.50 | 80.97 | 77.10 | 79.70 | +48.86 | +152.16% | 6 | 133 | 0.00% |
| META240426P00515000 | 2024-04-25 10:18AM EDT | 515.00 | 73.40 | 79.60 | 82.20 | +39.46 | +116.26% | 49 | 544 | 0.00% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 82.60 | 84.85 | 0.00 | - | 76 | 97 | 0.00% |
| META240426P00520000 | 2024-04-25 10:33AM EDT | 520.00 | 82.27 | 84.20 | 87.10 | +45.37 | +122.95% | 84 | 467 | 0.00% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 86.25 | 89.85 | +52.75 | +134.81% | 7 | 156 | 0.00% |
| META240426P00525000 | 2024-04-25 10:33AM EDT | 525.00 | 85.10 | 91.10 | 93.55 | +44.75 | +110.90% | 71 | 866 | 0.00% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 94.20 | 96.40 | +66.83 | +158.93% | 2 | 63 | 0.00% |
| META240426P00530000 | 2024-04-25 10:33AM EDT | 530.00 | 90.11 | 93.65 | 97.35 | +46.70 | +107.58% | 33 | 435 | 0.00% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 113.76 | 96.70 | 100.60 | +67.29 | +144.80% | 4 | 68 | 0.00% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 99.10 | 102.00 | +68.78 | +144.98% | 3 | 120 | 0.00% |
| META240426P00540000 | 2024-04-25 9:54AM EDT | 540.00 | 116.16 | 106.85 | 108.80 | +63.45 | +120.38% | 26 | 293 | 0.00% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 110.15 | 112.75 | +49.16 | +86.64% | 6 | 44 | 0.00% |
| META240426P00550000 | 2024-04-25 10:13AM EDT | 550.00 | 112.30 | 116.65 | 118.85 | +52.30 | +87.17% | 11 | 35 | 0.00% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 120.75 | 123.30 | 0.00 | - | 8 | 63 | 0.00% |
| META240426P00560000 | 2024-04-25 10:36AM EDT | 560.00 | 126.90 | 126.60 | 128.75 | +56.55 | +80.38% | 5 | 2 | 0.00% |
| META240426P00565000 | 2024-04-24 3:55PM EDT | 565.00 | 138.85 | 129.95 | 133.00 | +65.20 | +88.53% | 1 | 32 | 0.00% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 134.20 | 136.95 | 0.00 | - | 3 | 154 | 0.00% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 139.45 | 142.15 | 0.00 | - | 6 | 30 | 0.00% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 144.95 | 148.00 | +66.46 | +72.74% | 1 | 90 | 0.00% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 149.55 | 153.00 | 0.00 | - | 25 | 59 | 0.00% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 155.70 | 158.40 | +66.61 | +68.72% | 1 | 45 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 158.70 | 162.25 | 0.00 | - | 60 | 55 | 0.00% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 164.05 | 167.40 | 0.00 | - | 16 | 61 | 0.00% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 174.40 | 177.75 | 0.00 | - | 1 | 26 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 180.15 | 182.55 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 185.25 | 187.35 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 189.95 | 192.85 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 194.80 | 198.25 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 204.30 | 207.65 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 214.15 | 217.40 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 223.80 | 226.90 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 234.80 | 238.10 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 286.70 | 288.75 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 294.65 | 297.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.