Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
254.30+2.94 (+1.17%)
A partir del 11:12a.m. EST. Mercado abierto.
Llamadas
19 de febrero de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.79 | +2.44 | +1.90% | 69 | 91 | 125.00 | 0.14 | +0.03 | +27.27% | 590 | 2,113 |
| 125.55 | +3.49 | +2.86% | 2 | 42 | 130.00 | 0.15 | 0.00 | - | 337 | 320 |
| 118.62 | 0.00 | - | 2 | 39 | 135.00 | 0.18 | +0.03 | +20.00% | 201 | 220 |
| 113.52 | 0.00 | - | 4 | 180 | 140.00 | 0.20 | +0.02 | +11.11% | 3 | 803 |
| 109.59 | +0.63 | +0.58% | 4 | 16 | 145.00 | 0.24 | +0.01 | +4.35% | 74 | 1,182 |
| 103.51 | 0.00 | - | 36 | 285 | 150.00 | 0.27 | 0.00 | - | 23 | 1,340 |
| 97.70 | 0.00 | - | 85 | 418 | 155.00 | 0.30 | +0.01 | +3.45% | 29 | 333 |
| 94.98 | +2.18 | +2.35% | 4 | 457 | 160.00 | 0.34 | -0.05 | -12.82% | 47 | 284 |
| 88.35 | 0.00 | - | 88 | 432 | 165.00 | 0.38 | -0.10 | -20.83% | 11 | 148 |
| 82.70 | 0.00 | - | 25 | 629 | 170.00 | 0.41 | -0.04 | -8.89% | 25 | 646 |
| 80.10 | +2.15 | +2.76% | 1 | 449 | 175.00 | 0.47 | -0.07 | -12.96% | 40 | 1,344 |
| 75.00 | +0.90 | +1.21% | 40 | 175 | 180.00 | 0.53 | -0.09 | -14.52% | 15 | 948 |
| 69.01 | 0.00 | - | 28 | 140 | 185.00 | 0.58 | -0.15 | -20.55% | 13 | 716 |
| 65.70 | +2.95 | +4.70% | 1 | 95 | 190.00 | 0.69 | -0.25 | -26.60% | 24 | 871 |
| 59.75 | 0.00 | - | 14 | 134 | 195.00 | 0.85 | -0.29 | -25.44% | 13 | 698 |
| 55.05 | +2.05 | +3.87% | 43 | 573 | 200.00 | 1.00 | -0.40 | -28.57% | 143 | 4,882 |
| 48.60 | 0.00 | - | 190 | 288 | 205.00 | 1.26 | -0.46 | -26.74% | 145 | 2,222 |
| 47.65 | +3.56 | +8.07% | 3 | 659 | 210.00 | 1.55 | -0.62 | -28.57% | 333 | 3,191 |
| 42.35 | +2.90 | +7.35% | 6 | 100 | 215.00 | 1.98 | -0.74 | -27.21% | 581 | 2,790 |
| 38.15 | +2.38 | +6.65% | 17 | 336 | 220.00 | 2.49 | -1.06 | -29.86% | 893 | 4,558 |
| 32.75 | +1.25 | +3.97% | 8 | 284 | 225.00 | 3.36 | -1.10 | -24.66% | 394 | 2,939 |
| 29.40 | +1.80 | +6.52% | 149 | 783 | 230.00 | 4.35 | -1.37 | -23.95% | 168 | 7,567 |
| 24.49 | +0.79 | +3.33% | 1 | 524 | 235.00 | 5.63 | -1.47 | -20.70% | 164 | 8,978 |
| 21.90 | +1.35 | +6.57% | 30 | 1,242 | 240.00 | 7.18 | -1.72 | -19.33% | 212 | 6,772 |
| 19.25 | +1.70 | +9.69% | 48 | 595 | 245.00 | 9.05 | -1.95 | -17.73% | 196 | 4,746 |
| 15.67 | +0.82 | +5.52% | 497 | 6,158 | 250.00 | 11.25 | -2.15 | -16.04% | 214 | 10,742 |
| 13.20 | +0.60 | +4.76% | 1,294 | 2,202 | 255.00 | 13.43 | -2.20 | -14.08% | 1,080 | 5,830 |
| 11.01 | +0.46 | +4.36% | 3,463 | 8,692 | 260.00 | 16.25 | -2.50 | -13.33% | 3,041 | 6,582 |
| 9.08 | +0.31 | +3.53% | 784 | 28,213 | 265.00 | 19.45 | -2.75 | -12.39% | 7 | 5,803 |
| 7.37 | +0.17 | +2.36% | 436 | 17,593 | 270.00 | 22.80 | -2.45 | -9.70% | 18 | 8,548 |
| 5.95 | +0.05 | +0.85% | 553 | 9,400 | 275.00 | 26.26 | -3.23 | -10.95% | 2 | 2,736 |
| 4.80 | -0.02 | -0.41% | 910 | 23,332 | 280.00 | 29.65 | -3.04 | -9.30% | 29 | 4,519 |
| 3.84 | -0.11 | -2.78% | 153 | 4,486 | 285.00 | 34.43 | -2.57 | -6.95% | 4 | 1,061 |
| 3.10 | -0.10 | -3.13% | 277 | 5,665 | 290.00 | 37.65 | -3.60 | -8.73% | 5 | 600 |
| 2.54 | -0.03 | -1.17% | 167 | 6,093 | 295.00 | 44.90 | 0.00 | - | 1 | 589 |
| 1.99 | -0.11 | -5.24% | 1,146 | 22,788 | 300.00 | 47.40 | -2.83 | -5.63% | 1 | 1,164 |
| 1.59 | -0.15 | -8.62% | 56 | 3,521 | 305.00 | 55.93 | 0.00 | - | 5 | 42 |
| 1.36 | -0.02 | -1.45% | 1,280 | 18,022 | 310.00 | 57.20 | -2.30 | -3.87% | 4 | 125 |
| 1.03 | -0.14 | -11.97% | 144 | 5,015 | 315.00 | 60.25 | -2.87 | -4.55% | 5 | 75 |
| 0.85 | -0.10 | -10.53% | 66 | 3,611 | 320.00 | 66.00 | -3.00 | -4.35% | 52 | 380 |
| 0.68 | -0.15 | -18.07% | 54 | 1,593 | 325.00 | 73.90 | 0.00 | - | 1 | 14 |
| 0.55 | -0.11 | -16.67% | 60 | 5,190 | 330.00 | 80.05 | 0.00 | - | 5 | 150 |
| 0.52 | 0.00 | - | 13 | 1,539 | 335.00 | 88.05 | 0.00 | - | 1 | 20 |
| 0.39 | -0.10 | -20.41% | 15 | 3,687 | 340.00 | 63.67 | 0.00 | - | 2 | 111 |
| 0.33 | -0.02 | -5.71% | 16 | 399 | 345.00 | 96.30 | 0.00 | - | 1 | 16 |
| 0.27 | -0.06 | -18.18% | 513 | 3,906 | 350.00 | 96.57 | 0.00 | - | 1 | 243 |
| 0.24 | -0.05 | -17.24% | 18 | 229 | 355.00 | 70.00 | 0.00 | - | - | 0 |
| 0.21 | -0.05 | -19.23% | 28 | 995 | 360.00 | 88.00 | 0.00 | - | 1 | 40 |
| 0.23 | -0.02 | -8.00% | 1 | 188 | 365.00 | 117.70 | 0.00 | - | 1 | 25 |
| 0.19 | 0.00 | - | 2 | 712 | 370.00 | 99.70 | 0.00 | - | 2 | 171 |
| 0.18 | +0.01 | +5.88% | 112 | 430 | 375.00 | 108.75 | 0.00 | - | 4 | 6 |
| 0.19 | +0.04 | +26.67% | 10 | 686 | 380.00 | 120.05 | 0.00 | - | 2 | 28 |
| 0.12 | -0.02 | -14.29% | 1 | 133 | 385.00 | 130.55 | -2.75 | -2.06% | 1 | 6 |
| 0.19 | 0.00 | - | 2 | 206 | 390.00 | 119.90 | 0.00 | - | 1 | 18 |
| 0.12 | 0.00 | - | 1 | 212 | 395.00 | 133.00 | 0.00 | - | 2 | 23 |
| 0.08 | -0.01 | -11.11% | 5 | 808 | 400.00 | 143.90 | 0.00 | - | 1 | 26 |
| 0.09 | 0.00 | - | 1 | 300 | 405.00 | 134.20 | 0.00 | - | 10 | 19 |
| 0.06 | 0.00 | - | 1 | 190 | 410.00 | 138.35 | 0.00 | - | 40 | 100 |
| 0.12 | 0.00 | - | 64 | 126 | 415.00 | 134.30 | 0.00 | - | 10 | 10 |
| 0.08 | 0.00 | - | 10 | 234 | 420.00 | 149.00 | 0.00 | - | 50 | 0 |
| 0.07 | 0.00 | - | 1 | 99 | 425.00 | 144.95 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 10 | 364 | 430.00 | 157.55 | 0.00 | - | 10 | 0 |
| 0.05 | -0.02 | -28.57% | 1 | 696 | 440.00 | 168.88 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 49 | 194 | 460.00 | 195.15 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 1 | 147 | 480.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 258 | 500.00 | 225.33 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 145 | 520.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 108 | 540.00 | 264.80 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 192 | 895 | 560.00 | 314.95 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. Todos los derechos reservados.
