U.S. markets close in 4 hours 48 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
254.30+2.94 (+1.17%)
A partir del 11:12a.m. EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
19 de febrero de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
130.79+2.44+1.90%6991125.000.14+0.03+27.27%5902,113
125.55+3.49+2.86%242130.000.150.00-337320
118.620.00-239135.000.18+0.03+20.00%201220
113.520.00-4180140.000.20+0.02+11.11%3803
109.59+0.63+0.58%416145.000.24+0.01+4.35%741,182
103.510.00-36285150.000.270.00-231,340
97.700.00-85418155.000.30+0.01+3.45%29333
94.98+2.18+2.35%4457160.000.34-0.05-12.82%47284
88.350.00-88432165.000.38-0.10-20.83%11148
82.700.00-25629170.000.41-0.04-8.89%25646
80.10+2.15+2.76%1449175.000.47-0.07-12.96%401,344
75.00+0.90+1.21%40175180.000.53-0.09-14.52%15948
69.010.00-28140185.000.58-0.15-20.55%13716
65.70+2.95+4.70%195190.000.69-0.25-26.60%24871
59.750.00-14134195.000.85-0.29-25.44%13698
55.05+2.05+3.87%43573200.001.00-0.40-28.57%1434,882
48.600.00-190288205.001.26-0.46-26.74%1452,222
47.65+3.56+8.07%3659210.001.55-0.62-28.57%3333,191
42.35+2.90+7.35%6100215.001.98-0.74-27.21%5812,790
38.15+2.38+6.65%17336220.002.49-1.06-29.86%8934,558
32.75+1.25+3.97%8284225.003.36-1.10-24.66%3942,939
29.40+1.80+6.52%149783230.004.35-1.37-23.95%1687,567
24.49+0.79+3.33%1524235.005.63-1.47-20.70%1648,978
21.90+1.35+6.57%301,242240.007.18-1.72-19.33%2126,772
19.25+1.70+9.69%48595245.009.05-1.95-17.73%1964,746
15.67+0.82+5.52%4976,158250.0011.25-2.15-16.04%21410,742
13.20+0.60+4.76%1,2942,202255.0013.43-2.20-14.08%1,0805,830
11.01+0.46+4.36%3,4638,692260.0016.25-2.50-13.33%3,0416,582
9.08+0.31+3.53%78428,213265.0019.45-2.75-12.39%75,803
7.37+0.17+2.36%43617,593270.0022.80-2.45-9.70%188,548
5.95+0.05+0.85%5539,400275.0026.26-3.23-10.95%22,736
4.80-0.02-0.41%91023,332280.0029.65-3.04-9.30%294,519
3.84-0.11-2.78%1534,486285.0034.43-2.57-6.95%41,061
3.10-0.10-3.13%2775,665290.0037.65-3.60-8.73%5600
2.54-0.03-1.17%1676,093295.0044.900.00-1589
1.99-0.11-5.24%1,14622,788300.0047.40-2.83-5.63%11,164
1.59-0.15-8.62%563,521305.0055.930.00-542
1.36-0.02-1.45%1,28018,022310.0057.20-2.30-3.87%4125
1.03-0.14-11.97%1445,015315.0060.25-2.87-4.55%575
0.85-0.10-10.53%663,611320.0066.00-3.00-4.35%52380
0.68-0.15-18.07%541,593325.0073.900.00-114
0.55-0.11-16.67%605,190330.0080.050.00-5150
0.520.00-131,539335.0088.050.00-120
0.39-0.10-20.41%153,687340.0063.670.00-2111
0.33-0.02-5.71%16399345.0096.300.00-116
0.27-0.06-18.18%5133,906350.0096.570.00-1243
0.24-0.05-17.24%18229355.0070.000.00--0
0.21-0.05-19.23%28995360.0088.000.00-140
0.23-0.02-8.00%1188365.00117.700.00-125
0.190.00-2712370.0099.700.00-2171
0.18+0.01+5.88%112430375.00108.750.00-46
0.19+0.04+26.67%10686380.00120.050.00-228
0.12-0.02-14.29%1133385.00130.55-2.75-2.06%16
0.190.00-2206390.00119.900.00-118
0.120.00-1212395.00133.000.00-223
0.08-0.01-11.11%5808400.00143.900.00-126
0.090.00-1300405.00134.200.00-1019
0.060.00-1190410.00138.350.00-40100
0.120.00-64126415.00134.300.00-1010
0.080.00-10234420.00149.000.00-500
0.070.00-199425.00144.950.00-30
0.060.00-10364430.00157.550.00-100
0.05-0.02-28.57%1696440.00168.880.00-10
0.020.00-49194460.00195.150.00--2
0.030.00-1147480.00-----
0.070.00-10258500.00225.330.00--0
0.030.00-2145520.00-----
0.020.00-1108540.00264.800.00-60
0.010.00-192895560.00314.950.00-10