Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
255.26+3.90 (+1.55%)
A partir del 10:39a.m. EST. Mercado abierto.
Llamadas
19 de marzo de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.95 | 0.00 | - | 3 | 36 | 5.00 | 0.01 | 0.00 | - | 25 | 328 |
| 260.15 | 0.00 | - | 12 | 18 | 10.00 | 0.01 | 0.00 | - | 1 | 40 |
| 243.95 | 0.00 | - | 10 | 33 | 15.00 | 0.01 | 0.00 | - | 1 | 164 |
| 239.95 | 0.00 | - | 2 | 4 | 20.00 | 0.01 | 0.00 | - | 18 | 69 |
| 233.40 | 0.00 | - | 2 | 6 | 25.00 | 0.01 | 0.00 | - | 1 | 117 |
| 239.25 | 0.00 | - | 2 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 75 |
| 231.81 | 0.00 | - | 3 | 26 | 35.00 | 0.01 | 0.00 | - | 1 | 111 |
| 225.80 | 0.00 | - | 2 | 14 | 40.00 | 0.01 | 0.00 | - | 1 | 374 |
| 213.90 | 0.00 | - | 2 | 4 | 45.00 | 0.02 | 0.00 | - | 20 | 248 |
| 214.60 | 0.00 | - | 10 | 0 | 50.00 | 0.02 | 0.00 | - | 30 | 456 |
| 224.35 | 0.00 | - | 3 | 21 | 55.00 | 0.02 | 0.00 | - | 25 | 223 |
| 191.35 | 0.00 | - | - | 1 | 60.00 | 0.03 | 0.00 | - | 21 | 139 |
| 168.15 | 0.00 | - | 1 | 1 | 65.00 | 0.03 | 0.00 | - | 10 | 409 |
| 191.50 | 0.00 | - | 1 | 5 | 70.00 | 0.03 | 0.00 | - | 73 | 660 |
| 201.12 | 0.00 | - | 2 | 5 | 75.00 | 0.04 | 0.00 | - | 9 | 191 |
| 171.06 | 0.00 | - | 1 | 5 | 80.00 | 0.04 | 0.00 | - | 2 | 640 |
| 101.40 | 0.00 | - | - | 3 | 85.00 | 0.05 | 0.00 | - | 500 | 1,004 |
| 191.09 | 0.00 | - | 40 | 40 | 90.00 | 0.05 | 0.00 | - | 122 | 616 |
| 192.18 | 0.00 | - | 1 | 10 | 95.00 | 0.08 | 0.00 | - | 147 | 625 |
| 153.36 | 0.00 | - | 2 | 244 | 100.00 | 0.12 | +0.03 | +33.33% | 711 | 2,410 |
| 147.20 | 0.00 | - | 46 | 51 | 105.00 | 0.09 | 0.00 | - | 80 | 405 |
| 142.80 | 0.00 | - | 6 | 73 | 110.00 | 0.11 | 0.00 | - | 52 | 444 |
| 137.19 | 0.00 | - | 425 | 234 | 115.00 | 0.16 | 0.00 | - | 1 | 483 |
| 155.90 | 0.00 | - | 8 | 17 | 120.00 | 0.16 | 0.00 | - | 66 | 1,121 |
| 129.99 | +2.67 | +2.10% | 25 | 251 | 125.00 | 0.21 | +0.02 | +10.53% | 1 | 1,521 |
| 124.32 | +1.89 | +1.54% | 29 | 96 | 130.00 | 0.22 | 0.00 | - | 9 | 891 |
| 117.47 | 0.00 | - | 3 | 21 | 135.00 | 0.30 | 0.00 | - | 2 | 887 |
| 112.33 | 0.00 | - | 2 | 723 | 140.00 | 0.30 | 0.00 | - | 31 | 1,373 |
| 107.53 | 0.00 | - | 81 | 171 | 145.00 | 0.42 | 0.00 | - | 1 | 314 |
| 103.57 | 0.00 | - | 143 | 783 | 150.00 | 0.38 | -0.04 | -9.52% | 5 | 2,480 |
| 97.40 | 0.00 | - | 31 | 220 | 155.00 | 0.44 | -0.03 | -6.38% | 12 | 2,175 |
| 96.36 | +2.65 | +2.83% | 20 | 740 | 160.00 | 0.57 | 0.00 | - | 56 | 3,463 |
| 88.74 | 0.00 | - | 2 | 1,126 | 165.00 | 0.55 | -0.13 | -19.12% | 52 | 1,231 |
| 83.48 | 0.00 | - | 12 | 1,161 | 170.00 | 0.67 | -0.10 | -12.99% | 62 | 1,862 |
| 80.55 | +2.25 | +2.87% | 6 | 488 | 175.00 | 0.73 | -0.14 | -16.09% | 2 | 1,728 |
| 74.19 | 0.00 | - | 2 | 2,424 | 180.00 | 0.92 | -0.16 | -14.81% | 42 | 4,476 |
| 65.50 | 0.00 | - | 1 | 2,023 | 185.00 | 1.18 | -0.10 | -7.81% | 2 | 7,067 |
| 66.15 | +3.00 | +4.75% | 1 | 320 | 190.00 | 1.38 | -0.19 | -12.10% | 2 | 3,110 |
| 59.25 | 0.00 | - | 9 | 1,378 | 195.00 | 1.75 | -0.16 | -8.38% | 1 | 2,581 |
| 57.30 | +3.70 | +6.90% | 10 | 1,979 | 200.00 | 2.07 | -0.35 | -14.46% | 191 | 5,195 |
| 52.35 | +2.92 | +5.91% | 1 | 309 | 205.00 | 2.60 | -0.36 | -12.16% | 20 | 3,355 |
| 47.60 | +1.75 | +3.82% | 8 | 794 | 210.00 | 2.93 | -0.77 | -20.81% | 49 | 4,023 |
| 44.45 | +2.75 | +6.59% | 9 | 267 | 215.00 | 3.60 | -1.00 | -21.74% | 126 | 1,311 |
| 39.05 | +1.45 | +3.86% | 9 | 2,625 | 220.00 | 4.50 | -1.00 | -18.18% | 156 | 2,819 |
| 35.40 | +2.00 | +5.99% | 7 | 1,063 | 225.00 | 5.55 | -1.35 | -19.57% | 131 | 3,732 |
| 31.00 | +1.25 | +4.20% | 6 | 891 | 230.00 | 6.94 | -1.41 | -16.89% | 233 | 4,589 |
| 27.70 | +0.95 | +3.55% | 2 | 595 | 235.00 | 8.80 | -1.05 | -10.66% | 130 | 2,030 |
| 24.60 | +0.80 | +3.36% | 29 | 1,770 | 240.00 | 10.55 | -1.50 | -12.45% | 211 | 4,861 |
| 23.00 | +1.94 | +9.21% | 35 | 4,028 | 245.00 | 12.60 | -1.57 | -11.08% | 32 | 5,530 |
| 18.96 | +0.71 | +3.89% | 435 | 14,027 | 250.00 | 14.90 | -1.65 | -9.97% | 639 | 16,645 |
| 16.55 | +0.70 | +4.42% | 147 | 2,507 | 255.00 | 17.50 | -1.50 | -7.89% | 8 | 2,236 |
| 14.30 | +0.45 | +3.25% | 261 | 10,226 | 260.00 | 20.07 | -1.82 | -8.31% | 17 | 12,151 |
| 12.41 | +0.31 | +2.56% | 440 | 17,138 | 265.00 | 22.12 | -3.18 | -12.57% | 2 | 5,046 |
| 11.35 | +1.15 | +11.27% | 180 | 40,135 | 270.00 | 26.45 | -1.65 | -5.87% | 33 | 35,940 |
| 9.00 | +0.10 | +1.12% | 117 | 4,098 | 275.00 | 29.00 | -2.60 | -8.23% | 2 | 3,751 |
| 7.60 | +0.08 | +1.06% | 386 | 17,243 | 280.00 | 35.85 | 0.00 | - | 20 | 13,383 |
| 6.91 | +0.41 | +6.31% | 21 | 4,393 | 285.00 | 39.02 | 0.00 | - | 1 | 945 |
| 5.48 | +0.08 | +1.48% | 285 | 12,164 | 290.00 | 43.20 | 0.00 | - | 3 | 3,116 |
| 4.74 | +0.10 | +2.16% | 26 | 4,930 | 295.00 | 47.32 | 0.00 | - | 13 | 301 |
| 3.90 | 0.00 | - | 1,238 | 11,926 | 300.00 | 51.57 | 0.00 | - | 20 | 1,666 |
| 3.50 | +0.20 | +6.06% | 47 | 13,264 | 305.00 | 62.34 | 0.00 | - | 1 | 103 |
| 2.77 | +0.09 | +3.36% | 161 | 5,615 | 310.00 | 56.92 | -4.24 | -6.93% | 1 | 276 |
| 2.50 | +0.10 | +4.17% | 32 | 4,812 | 315.00 | 71.60 | 0.00 | - | 31 | 123 |
| 2.08 | +0.06 | +2.97% | 44 | 2,837 | 320.00 | 73.85 | 0.00 | - | 2 | 69 |
| 1.64 | -0.03 | -1.80% | 12 | 1,847 | 325.00 | 73.15 | 0.00 | - | 1 | 119 |
| 1.48 | +0.07 | +4.96% | 33 | 2,572 | 330.00 | 83.33 | 0.00 | - | 60 | 117 |
| 1.42 | +0.13 | +10.08% | 2 | 1,742 | 335.00 | 65.70 | 0.00 | - | 4 | 60 |
| 1.08 | -0.02 | -1.82% | 70 | 2,437 | 340.00 | 88.25 | 0.00 | - | 1 | 103 |
| 0.99 | +0.07 | +7.61% | 37 | 2,037 | 345.00 | 94.40 | 0.00 | - | - | - |
| 0.77 | -0.09 | -10.47% | 37 | 4,450 | 350.00 | 102.25 | 0.00 | - | 14 | 245 |
| 0.74 | -0.06 | -7.50% | 1 | 116 | 355.00 | 103.95 | 0.00 | - | - | - |
| 0.67 | 0.00 | - | 31 | 5,147 | 360.00 | 107.35 | 0.00 | - | 10 | 507 |
| 0.61 | +0.05 | +8.93% | 3 | 20 | 365.00 | 113.80 | 0.00 | - | - | - |
| 0.61 | 0.00 | - | 53 | 1,588 | 370.00 | 99.10 | 0.00 | - | 40 | 145 |
| 0.44 | 0.00 | - | 16 | 213 | 375.00 | 123.95 | 0.00 | - | - | - |
| 0.39 | 0.00 | - | 12 | 857 | 380.00 | 129.15 | 0.00 | - | 5 | 137 |
| 0.36 | 0.00 | - | 4 | 8 | 385.00 | 132.30 | 0.00 | - | - | - |
| 0.32 | 0.00 | - | 1 | 362 | 390.00 | 138.90 | 0.00 | - | 47 | 100 |
| 0.28 | 0.00 | - | 4 | 9 | 395.00 | 130.75 | 0.00 | - | 1 | 16 |
| 0.26 | -0.01 | -3.70% | 12 | 1,221 | 400.00 | 152.45 | 0.00 | - | 45 | 274 |
| 0.24 | 0.00 | - | 6 | 6 | 405.00 | 140.70 | 0.00 | - | 1 | 3 |
| 0.21 | -0.04 | -16.00% | 10 | 374 | 410.00 | 141.20 | 0.00 | - | 2 | 96 |
| 0.24 | 0.00 | - | 3 | 79 | 415.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 23 | 172 | 420.00 | 155.65 | 0.00 | - | 1 | 60 |
| 0.16 | 0.00 | - | 2 | 313 | 430.00 | 173.00 | 0.00 | - | 12 | 47 |
| 0.17 | 0.00 | - | 5 | 973 | 440.00 | 165.35 | 0.00 | - | 60 | 0 |
| 0.11 | 0.00 | - | 38 | 408 | 460.00 | 175.90 | 0.00 | - | 2 | 10 |
| 0.09 | +0.01 | +12.50% | 1 | 143 | 480.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 2 | 1,473 | 500.00 | 221.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 19 | 134 | 520.00 | 227.10 | 0.00 | - | 10 | 0 |
| 0.05 | +0.01 | +25.00% | 1 | 270 | 540.00 | 271.65 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 43 | 582 | 560.00 | 285.75 | 0.00 | - | 10 | 0 |
© 2021 Verizon Media. Todos los derechos reservados.
