Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00180000 | 2024-03-13 10:17AM EDT | 180.00 | 310.42 | 307.85 | 308.55 | -4.55 | -1.44% | 2 | 2 | 1,082.62% |
META240328C00190000 | 2024-03-25 3:50PM EDT | 190.00 | 314.25 | 297.90 | 298.50 | 0.00 | - | - | 1 | 1,028.61% |
META240328C00200000 | 2024-02-22 12:43PM EDT | 200.00 | 288.41 | 308.90 | 310.45 | 0.00 | - | 2 | 1 | 1,762.21% |
META240328C00210000 | 2024-03-22 11:46AM EDT | 210.00 | 296.00 | 277.60 | 278.80 | 0.00 | - | 1 | 1 | 929.00% |
META240328C00220000 | 2024-03-21 3:47PM EDT | 220.00 | 288.28 | 267.35 | 268.80 | 0.00 | - | - | 2 | 874.51% |
META240328C00240000 | 2024-03-25 10:28AM EDT | 240.00 | 265.78 | 247.55 | 248.80 | 0.00 | - | 1 | 1 | 794.92% |
META240328C00250000 | 2024-03-28 12:20PM EDT | 250.00 | 236.00 | 237.60 | 238.85 | -18.64 | -7.32% | 1 | 6 | 757.23% |
META240328C00270000 | 2024-03-27 9:32AM EDT | 270.00 | 227.35 | 217.15 | 218.80 | 0.00 | - | 4 | 11 | 667.09% |
META240328C00275000 | 2024-03-12 2:10PM EDT | 275.00 | 219.96 | 212.55 | 213.80 | 0.00 | - | 1 | 0 | 659.57% |
META240328C00280000 | 2024-03-27 11:33AM EDT | 280.00 | 209.16 | 207.35 | 209.00 | 0.00 | - | 1 | 2 | 641.60% |
META240328C00285000 | 2024-03-28 10:10AM EDT | 285.00 | 204.95 | 202.55 | 203.85 | -19.65 | -8.75% | 4 | 4 | 625.20% |
META240328C00290000 | 2024-03-25 3:54PM EDT | 290.00 | 214.35 | 197.60 | 198.85 | 0.00 | - | 1 | 1 | 608.98% |
META240328C00300000 | 2024-03-28 10:04AM EDT | 300.00 | 191.33 | 187.30 | 188.85 | +2.83 | +1.50% | 6 | 49 | 567.97% |
META240328C00305000 | 2024-03-20 2:30PM EDT | 305.00 | 198.35 | 182.60 | 183.80 | 0.00 | - | 1 | 2 | 557.13% |
META240328C00310000 | 2024-03-27 9:58AM EDT | 310.00 | 181.25 | 177.85 | 178.95 | 0.00 | - | 1 | 3 | 549.32% |
META240328C00315000 | 2024-03-27 3:31PM EDT | 315.00 | 177.18 | 172.75 | 173.70 | 0.00 | - | 1 | 2 | 525.59% |
META240328C00320000 | 2024-03-28 1:32PM EDT | 320.00 | 169.22 | 167.75 | 168.85 | -3.14 | -1.82% | 5 | 38 | 512.70% |
META240328C00325000 | 2024-03-15 2:49PM EDT | 325.00 | 159.82 | 162.65 | 164.00 | 0.00 | - | 1 | 1 | 497.85% |
META240328C00330000 | 2024-03-28 2:24PM EDT | 330.00 | 157.76 | 157.40 | 158.80 | -2.53 | -1.58% | 1 | 1 | 473.24% |
META240328C00335000 | 2024-03-28 2:24PM EDT | 335.00 | 152.68 | 152.75 | 153.85 | -3.84 | -2.45% | 1 | 2 | 465.72% |
META240328C00340000 | 2024-03-28 2:10PM EDT | 340.00 | 147.63 | 147.60 | 148.95 | -21.49 | -12.71% | 23 | 19 | 449.51% |
META240328C00345000 | 2024-03-27 9:32AM EDT | 345.00 | 152.40 | 142.65 | 144.20 | 0.00 | - | 4 | 5 | 439.80% |
META240328C00350000 | 2024-03-28 11:39AM EDT | 350.00 | 138.48 | 137.60 | 138.80 | -2.58 | -1.83% | 1 | 16 | 416.80% |
META240328C00355000 | 2024-03-27 2:48PM EDT | 355.00 | 135.07 | 132.55 | 134.05 | -2.32 | -1.69% | 4 | 7 | 405.57% |
META240328C00360000 | 2024-03-27 9:34AM EDT | 360.00 | 136.65 | 127.60 | 128.95 | 0.00 | - | 1 | 5 | 390.09% |
META240328C00365000 | 2024-03-19 9:44AM EDT | 365.00 | 118.40 | 122.60 | 123.80 | 0.00 | - | 34 | 1 | 373.14% |
META240328C00370000 | 2024-03-28 2:00PM EDT | 370.00 | 117.98 | 117.20 | 118.90 | -3.88 | -3.18% | 127 | 151 | 353.91% |
META240328C00375000 | 2024-03-28 2:57PM EDT | 375.00 | 113.08 | 112.65 | 113.95 | -19.09 | -14.44% | 2 | 8 | 347.80% |
META240328C00380000 | 2024-03-28 12:41PM EDT | 380.00 | 106.17 | 107.30 | 108.80 | -10.48 | -8.98% | 13 | 49 | 325.98% |
META240328C00385000 | 2024-03-28 1:07PM EDT | 385.00 | 101.16 | 102.60 | 103.75 | -11.81 | -10.45% | 1 | 33 | 315.92% |
META240328C00390000 | 2024-03-28 1:18PM EDT | 390.00 | 96.00 | 97.45 | 98.85 | -4.67 | -4.64% | 1 | 6 | 301.37% |
META240328C00395000 | 2024-03-28 1:18PM EDT | 395.00 | 91.01 | 92.60 | 93.80 | -3.99 | -4.20% | 2 | 8 | 289.06% |
META240328C00400000 | 2024-03-28 1:16PM EDT | 400.00 | 85.77 | 87.65 | 88.85 | -6.45 | -6.99% | 28 | 38 | 276.71% |
META240328C00405000 | 2024-03-28 2:39PM EDT | 405.00 | 82.50 | 82.60 | 84.05 | -5.45 | -6.20% | 4 | 13 | 264.94% |
META240328C00410000 | 2024-03-28 1:15PM EDT | 410.00 | 75.75 | 77.20 | 78.80 | -10.37 | -12.04% | 15 | 25 | 243.02% |
META240328C00415000 | 2024-03-28 1:49PM EDT | 415.00 | 73.50 | 72.70 | 73.75 | -3.35 | -4.36% | 1 | 5 | 235.21% |
META240328C00420000 | 2024-03-27 10:10AM EDT | 420.00 | 71.50 | 67.75 | 68.80 | 0.00 | - | 100 | 110 | 222.80% |
META240328C00425000 | 2024-03-28 2:59PM EDT | 425.00 | 63.43 | 62.40 | 63.80 | -7.73 | -10.86% | 4 | 7 | 205.32% |
META240328C00430000 | 2024-03-28 3:42PM EDT | 430.00 | 58.37 | 57.75 | 58.90 | -2.53 | -4.15% | 42 | 66 | 196.73% |
META240328C00435000 | 2024-03-28 3:44PM EDT | 435.00 | 53.17 | 52.75 | 53.95 | -4.96 | -8.50% | 4 | 24 | 183.59% |
META240328C00440000 | 2024-03-28 3:38PM EDT | 440.00 | 48.53 | 47.40 | 48.70 | -1.82 | -3.61% | 21 | 50 | 163.97% |
META240328C00445000 | 2024-03-28 9:53AM EDT | 445.00 | 42.61 | 42.40 | 43.75 | -11.83 | -21.73% | 12 | 65 | 150.93% |
META240328C00450000 | 2024-03-28 3:42PM EDT | 450.00 | 38.39 | 37.65 | 39.10 | -5.56 | -12.65% | 70 | 329 | 142.53% |
META240328C00455000 | 2024-03-28 1:55PM EDT | 455.00 | 33.00 | 32.40 | 33.75 | -4.35 | -11.65% | 8 | 72 | 123.39% |
META240328C00460000 | 2024-03-28 3:38PM EDT | 460.00 | 28.25 | 27.65 | 28.70 | -5.75 | -16.91% | 39 | 203 | 110.89% |
META240328C00465000 | 2024-03-28 3:40PM EDT | 465.00 | 23.72 | 22.90 | 23.45 | -2.45 | -9.36% | 41 | 120 | 96.36% |
META240328C00470000 | 2024-03-28 3:30PM EDT | 470.00 | 18.90 | 17.95 | 18.50 | -5.29 | -21.87% | 122 | 496 | 82.01% |
META240328C00475000 | 2024-03-28 3:36PM EDT | 475.00 | 13.69 | 12.65 | 13.25 | -5.21 | -27.57% | 181 | 438 | 62.77% |
META240328C00480000 | 2024-03-28 3:46PM EDT | 480.00 | 8.40 | 8.25 | 8.55 | -5.85 | -41.05% | 389 | 833 | 50.93% |
META240328C00482500 | 2024-03-28 3:30PM EDT | 482.50 | 6.30 | 5.60 | 6.40 | -5.05 | -44.49% | 539 | 314 | 46.51% |
META240328C00485000 | 2024-03-28 3:44PM EDT | 485.00 | 2.99 | 2.80 | 3.35 | -6.11 | -67.14% | 4,585 | 525 | 30.10% |
META240328C00487500 | 2024-03-28 3:45PM EDT | 487.50 | 1.03 | 0.96 | 1.12 | -6.07 | -85.49% | 18,751 | 302 | 18.99% |
META240328C00490000 | 2024-03-28 3:46PM EDT | 490.00 | 0.05 | 0.05 | 0.08 | -5.25 | -98.68% | 26,003 | 1,576 | 11.33% |
META240328C00492500 | 2024-03-28 3:39PM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -3.79 | -99.74% | 12,270 | 1,149 | 11.72% |
META240328C00495000 | 2024-03-28 3:45PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -2.49 | -99.60% | 8,936 | 4,160 | 15.24% |
META240328C00497500 | 2024-03-28 3:41PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -1.57 | -99.37% | 9,468 | 2,859 | 18.75% |
META240328C00500000 | 2024-03-28 3:44PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.97 | -98.98% | 5,555 | 5,501 | 21.88% |
META240328C00502500 | 2024-03-28 3:40PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.53 | -98.15% | 1,258 | 9,746 | 25.39% |
META240328C00505000 | 2024-03-28 3:43PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 1,498 | 4,247 | 28.52% |
META240328C00507500 | 2024-03-28 3:19PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 374 | 2,140 | 32.03% |
META240328C00510000 | 2024-03-28 3:44PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 1,187 | 4,995 | 35.16% |
META240328C00515000 | 2024-03-28 3:44PM EDT | 515.00 | 0.01 | 0.01 | 0.02 | -0.07 | -77.78% | 1,771 | 4,749 | 44.14% |
META240328C00520000 | 2024-03-28 3:13PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 588 | 11,049 | 46.88% |
META240328C00525000 | 2024-03-28 3:35PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 584 | 3,761 | 50.00% |
META240328C00530000 | 2024-03-28 3:40PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -25.00% | 304 | 5,011 | 54.69% |
META240328C00535000 | 2024-03-28 3:24PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 136 | 1,782 | 60.94% |
META240328C00540000 | 2024-03-28 3:29PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 122 | 4,605 | 65.63% |
META240328C00545000 | 2024-03-28 2:58PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 139 | 2,163 | 71.88% |
META240328C00550000 | 2024-03-28 2:38PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 3,186 | 75.00% |
META240328C00555000 | 2024-03-28 11:22AM EDT | 555.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,595 | 85.94% |
META240328C00560000 | 2024-03-27 12:57PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,509 | 85.94% |
META240328C00565000 | 2024-03-28 9:33AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 496 | 90.63% |
META240328C00570000 | 2024-03-27 12:03PM EDT | 570.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 662 | 101.56% |
META240328C00575000 | 2024-03-28 2:29PM EDT | 575.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 611 | 106.25% |
META240328C00580000 | 2024-03-27 9:57AM EDT | 580.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 857 | 110.94% |
META240328C00585000 | 2024-03-26 10:03AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 592 | 109.38% |
META240328C00590000 | 2024-03-26 9:30AM EDT | 590.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 52 | 345 | 121.88% |
META240328C00595000 | 2024-03-25 9:55AM EDT | 595.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 580 | 118.75% |
META240328C00600000 | 2024-03-28 10:38AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,097 | 125.00% |
META240328C00610000 | 2024-03-27 9:30AM EDT | 610.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 631 | 140.63% |
META240328C00620000 | 2024-03-22 9:43AM EDT | 620.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 120 | 140.63% |
META240328C00630000 | 2024-03-20 2:04PM EDT | 630.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 80 | 263 | 157.81% |
META240328C00640000 | 2024-03-18 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 215 | 165.63% |
META240328C00650000 | 2024-03-22 11:51AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 259 | 682 | 165.63% |
META240328C00660000 | 2024-03-19 2:54PM EDT | 660.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 205 | 264 | 184.38% |
META240328C00670000 | 2024-03-20 2:50PM EDT | 670.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 327 | 190.63% |
META240328C00680000 | 2024-03-20 10:04AM EDT | 680.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 55 | 198.44% |
META240328C00690000 | 2024-03-26 9:32AM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 76 | 206.25% |
META240328C00700000 | 2024-03-27 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 985 | 206.25% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00180000 | 2024-03-27 11:24AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 150 | 537.50% |
META240328P00230000 | 2024-03-08 10:45AM EDT | 230.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 13 | 431.25% |
META240328P00240000 | 2024-03-18 12:16PM EDT | 240.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 412.50% |
META240328P00260000 | 2024-03-05 1:01PM EDT | 260.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 365.63% |
META240328P00280000 | 2024-03-07 4:43PM EDT | 280.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 325.00% |
META240328P00290000 | 2024-03-20 9:30AM EDT | 290.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 14 | 306.25% |
META240328P00295000 | 2024-03-20 9:30AM EDT | 295.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 22 | 293.75% |
META240328P00300000 | 2024-02-23 2:17PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 32 | 287.50% |
META240328P00305000 | 2024-03-12 12:14PM EDT | 305.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 10 | 275.00% |
META240328P00310000 | 2024-03-18 11:43AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 22 | 268.75% |
META240328P00315000 | 2024-03-28 10:00AM EDT | 315.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 259.38% |
META240328P00320000 | 2024-03-13 1:56PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 110 | 250.00% |
META240328P00325000 | 2024-03-11 3:46PM EDT | 325.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 240.63% |
META240328P00330000 | 2024-03-12 1:09PM EDT | 330.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,023 | 218.75% |
META240328P00335000 | 2024-03-22 9:51AM EDT | 335.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 625 | 225.00% |
META240328P00340000 | 2024-03-15 3:55PM EDT | 340.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 55 | 215.63% |
META240328P00345000 | 2024-03-21 12:30PM EDT | 345.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 519 | 206.25% |
META240328P00350000 | 2024-03-22 9:50AM EDT | 350.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 275 | 198.44% |
META240328P00355000 | 2024-03-21 9:56AM EDT | 355.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 97 | 190.63% |
META240328P00360000 | 2024-03-20 11:16AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 586 | 175.00% |
META240328P00365000 | 2024-03-18 10:23AM EDT | 365.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 195 | 175.00% |
META240328P00370000 | 2024-03-27 3:46PM EDT | 370.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 147 | 168.75% |
META240328P00375000 | 2024-03-22 3:59PM EDT | 375.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 146 | 190 | 159.38% |
META240328P00380000 | 2024-03-20 10:35AM EDT | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 245 | 143.75% |
META240328P00385000 | 2024-03-27 1:44PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 137.50% |
META240328P00390000 | 2024-03-27 12:26PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 109 | 131.25% |
META240328P00395000 | 2024-03-28 12:13PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 800 | 121.88% |
META240328P00400000 | 2024-03-28 3:30PM EDT | 400.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 852 | 121.88% |
META240328P00405000 | 2024-03-27 3:57PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 150 | 109.38% |
META240328P00410000 | 2024-03-27 9:31AM EDT | 410.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 682 | 107.81% |
META240328P00415000 | 2024-03-26 3:48PM EDT | 415.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 786 | 101.56% |
META240328P00420000 | 2024-03-28 10:16AM EDT | 420.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 7 | 507 | 93.75% |
META240328P00425000 | 2024-03-28 11:55AM EDT | 425.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 957 | 87.50% |
META240328P00430000 | 2024-03-27 1:36PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,390 | 75.00% |
META240328P00435000 | 2024-03-28 2:58PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 885 | 68.75% |
META240328P00440000 | 2024-03-28 2:53PM EDT | 440.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 61 | 1,423 | 65.63% |
META240328P00445000 | 2024-03-28 2:02PM EDT | 445.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 1,238 | 59.38% |
META240328P00450000 | 2024-03-28 1:59PM EDT | 450.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 829 | 5,759 | 52.34% |
META240328P00455000 | 2024-03-28 3:25PM EDT | 455.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 266 | 1,728 | 48.44% |
META240328P00460000 | 2024-03-28 3:27PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 690 | 6,708 | 38.28% |
META240328P00465000 | 2024-03-28 3:33PM EDT | 465.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 333 | 1,651 | 33.99% |
META240328P00470000 | 2024-03-28 3:34PM EDT | 470.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 721 | 3,221 | 26.37% |
META240328P00475000 | 2024-03-28 3:38PM EDT | 475.00 | 0.02 | 0.00 | 0.02 | -0.06 | -75.00% | 1,577 | 3,095 | 18.75% |
META240328P00480000 | 2024-03-28 3:44PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 3,633 | 5,961 | 9.77% |
META240328P00482500 | 2024-03-28 3:42PM EDT | 482.50 | 0.01 | 0.00 | 0.01 | -0.26 | -96.30% | 4,976 | 2,088 | 5.86% |
META240328P00485000 | 2024-03-28 3:45PM EDT | 485.00 | 0.01 | 0.01 | 0.02 | -0.45 | -95.74% | 14,386 | 2,288 | 1.76% |
META240328P00487500 | 2024-03-28 3:45PM EDT | 487.50 | 0.20 | 0.21 | 0.30 | -0.58 | -70.73% | 12,250 | 1,652 | 0.00% |
META240328P00490000 | 2024-03-28 3:45PM EDT | 490.00 | 1.69 | 1.80 | 1.95 | +0.32 | +23.70% | 9,050 | 4,072 | 0.00% |
META240328P00492500 | 2024-03-28 3:46PM EDT | 492.50 | 4.00 | 3.95 | 4.35 | +1.72 | +75.44% | 1,800 | 1,992 | 0.00% |
META240328P00495000 | 2024-03-28 3:46PM EDT | 495.00 | 6.58 | 6.40 | 6.90 | +3.08 | +88.00% | 2,191 | 2,539 | 0.00% |
META240328P00497500 | 2024-03-28 3:40PM EDT | 497.50 | 8.92 | 8.80 | 9.35 | +3.92 | +78.40% | 699 | 1,345 | 0.00% |
META240328P00500000 | 2024-03-28 3:43PM EDT | 500.00 | 11.91 | 11.60 | 12.05 | +4.71 | +65.42% | 786 | 2,228 | 0.00% |
META240328P00502500 | 2024-03-28 3:30PM EDT | 502.50 | 13.71 | 13.60 | 14.35 | +4.73 | +52.67% | 346 | 1,096 | 0.00% |
META240328P00505000 | 2024-03-28 3:41PM EDT | 505.00 | 16.58 | 16.55 | 17.15 | +5.48 | +49.37% | 1,224 | 2,397 | 0.00% |
META240328P00507500 | 2024-03-28 3:42PM EDT | 507.50 | 19.45 | 18.90 | 19.40 | +5.64 | +40.84% | 127 | 960 | 0.00% |
META240328P00510000 | 2024-03-28 3:45PM EDT | 510.00 | 21.76 | 21.75 | 22.20 | +5.58 | +33.98% | 584 | 1,572 | 0.00% |
META240328P00515000 | 2024-03-28 3:46PM EDT | 515.00 | 26.64 | 26.10 | 27.30 | +5.74 | +28.01% | 17 | 160 | 0.00% |
META240328P00520000 | 2024-03-28 1:37PM EDT | 520.00 | 32.58 | 31.35 | 32.30 | +5.28 | +19.34% | 4 | 20 | 0.00% |
META240328P00525000 | 2024-03-28 3:28PM EDT | 525.00 | 35.96 | 36.20 | 37.65 | +2.58 | +7.73% | 7 | 15 | 0.00% |
META240328P00530000 | 2024-03-28 3:46PM EDT | 530.00 | 41.61 | 41.25 | 42.45 | +5.41 | +14.92% | 7 | 60 | 0.00% |
META240328P00535000 | 2024-03-28 11:16AM EDT | 535.00 | 46.00 | 46.00 | 47.35 | +8.63 | +23.09% | 6 | 1 | 0.00% |
META240328P00540000 | 2024-03-28 10:41AM EDT | 540.00 | 52.88 | 51.00 | 52.30 | +6.91 | +15.03% | 11 | 62 | 0.00% |
META240328P00545000 | 2024-03-26 3:07PM EDT | 545.00 | 55.35 | 56.05 | 57.40 | +14.30 | +34.84% | 15 | 19 | 0.00% |
META240328P00550000 | 2024-03-26 2:14PM EDT | 550.00 | 45.21 | 60.95 | 62.35 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00555000 | 2024-03-19 9:31AM EDT | 555.00 | 67.00 | 66.10 | 67.60 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00560000 | 2024-03-15 3:37PM EDT | 560.00 | 76.00 | 71.00 | 72.35 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00565000 | 2024-03-19 9:31AM EDT | 565.00 | 77.20 | 76.10 | 77.35 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00570000 | 2024-03-21 9:30AM EDT | 570.00 | 57.25 | 80.95 | 82.30 | 0.00 | - | 1 | 1 | 0.00% |
META240328P00580000 | 2024-03-22 10:00AM EDT | 580.00 | 73.85 | 91.05 | 92.70 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00590000 | 2024-03-12 12:59PM EDT | 590.00 | 95.78 | 101.05 | 102.35 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00595000 | 2024-03-11 9:30AM EDT | 595.00 | 101.00 | 106.00 | 107.35 | 0.00 | - | - | 0 | 0.00% |
META240328P00600000 | 2024-03-27 9:59AM EDT | 600.00 | 108.25 | 111.00 | 112.35 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00620000 | 2024-03-11 9:30AM EDT | 620.00 | 124.90 | 131.05 | 132.35 | 0.00 | - | - | 0 | 0.00% |
META240328P00640000 | 2024-03-25 3:54PM EDT | 640.00 | 135.85 | 151.05 | 152.30 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00650000 | 2024-02-23 11:18AM EDT | 650.00 | 159.00 | 139.65 | 141.35 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00660000 | 2024-03-15 3:37PM EDT | 660.00 | 176.00 | 171.05 | 172.30 | 0.00 | - | - | 0 | 0.00% |
META240328P00680000 | 2024-03-25 3:54PM EDT | 680.00 | 175.80 | 191.20 | 191.90 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00690000 | 2024-03-20 2:36PM EDT | 690.00 | 188.65 | 201.60 | 202.35 | 0.00 | - | - | 0 | 0.00% |
META240328P00700000 | 2024-03-27 1:41PM EDT | 700.00 | 208.64 | 211.35 | 211.95 | 0.00 | - | 2 | 0 | 0.00% |