U.S. markets close in 5 hours 21 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
255.26+3.90 (+1.55%)
A partir del 10:39a.m. EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
19 de marzo de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
256.950.00-3365.000.010.00-25328
260.150.00-121810.000.010.00-140
243.950.00-103315.000.010.00-1164
239.950.00-2420.000.010.00-1869
233.400.00-2625.000.010.00-1117
239.250.00-2030.000.010.00-175
231.810.00-32635.000.010.00-1111
225.800.00-21440.000.010.00-1374
213.900.00-2445.000.020.00-20248
214.600.00-10050.000.020.00-30456
224.350.00-32155.000.020.00-25223
191.350.00--160.000.030.00-21139
168.150.00-1165.000.030.00-10409
191.500.00-1570.000.030.00-73660
201.120.00-2575.000.040.00-9191
171.060.00-1580.000.040.00-2640
101.400.00--385.000.050.00-5001,004
191.090.00-404090.000.050.00-122616
192.180.00-11095.000.080.00-147625
153.360.00-2244100.000.12+0.03+33.33%7112,410
147.200.00-4651105.000.090.00-80405
142.800.00-673110.000.110.00-52444
137.190.00-425234115.000.160.00-1483
155.900.00-817120.000.160.00-661,121
129.99+2.67+2.10%25251125.000.21+0.02+10.53%11,521
124.32+1.89+1.54%2996130.000.220.00-9891
117.470.00-321135.000.300.00-2887
112.330.00-2723140.000.300.00-311,373
107.530.00-81171145.000.420.00-1314
103.570.00-143783150.000.38-0.04-9.52%52,480
97.400.00-31220155.000.44-0.03-6.38%122,175
96.36+2.65+2.83%20740160.000.570.00-563,463
88.740.00-21,126165.000.55-0.13-19.12%521,231
83.480.00-121,161170.000.67-0.10-12.99%621,862
80.55+2.25+2.87%6488175.000.73-0.14-16.09%21,728
74.190.00-22,424180.000.92-0.16-14.81%424,476
65.500.00-12,023185.001.18-0.10-7.81%27,067
66.15+3.00+4.75%1320190.001.38-0.19-12.10%23,110
59.250.00-91,378195.001.75-0.16-8.38%12,581
57.30+3.70+6.90%101,979200.002.07-0.35-14.46%1915,195
52.35+2.92+5.91%1309205.002.60-0.36-12.16%203,355
47.60+1.75+3.82%8794210.002.93-0.77-20.81%494,023
44.45+2.75+6.59%9267215.003.60-1.00-21.74%1261,311
39.05+1.45+3.86%92,625220.004.50-1.00-18.18%1562,819
35.40+2.00+5.99%71,063225.005.55-1.35-19.57%1313,732
31.00+1.25+4.20%6891230.006.94-1.41-16.89%2334,589
27.70+0.95+3.55%2595235.008.80-1.05-10.66%1302,030
24.60+0.80+3.36%291,770240.0010.55-1.50-12.45%2114,861
23.00+1.94+9.21%354,028245.0012.60-1.57-11.08%325,530
18.96+0.71+3.89%43514,027250.0014.90-1.65-9.97%63916,645
16.55+0.70+4.42%1472,507255.0017.50-1.50-7.89%82,236
14.30+0.45+3.25%26110,226260.0020.07-1.82-8.31%1712,151
12.41+0.31+2.56%44017,138265.0022.12-3.18-12.57%25,046
11.35+1.15+11.27%18040,135270.0026.45-1.65-5.87%3335,940
9.00+0.10+1.12%1174,098275.0029.00-2.60-8.23%23,751
7.60+0.08+1.06%38617,243280.0035.850.00-2013,383
6.91+0.41+6.31%214,393285.0039.020.00-1945
5.48+0.08+1.48%28512,164290.0043.200.00-33,116
4.74+0.10+2.16%264,930295.0047.320.00-13301
3.900.00-1,23811,926300.0051.570.00-201,666
3.50+0.20+6.06%4713,264305.0062.340.00-1103
2.77+0.09+3.36%1615,615310.0056.92-4.24-6.93%1276
2.50+0.10+4.17%324,812315.0071.600.00-31123
2.08+0.06+2.97%442,837320.0073.850.00-269
1.64-0.03-1.80%121,847325.0073.150.00-1119
1.48+0.07+4.96%332,572330.0083.330.00-60117
1.42+0.13+10.08%21,742335.0065.700.00-460
1.08-0.02-1.82%702,437340.0088.250.00-1103
0.99+0.07+7.61%372,037345.0094.400.00---
0.77-0.09-10.47%374,450350.00102.250.00-14245
0.74-0.06-7.50%1116355.00103.950.00---
0.670.00-315,147360.00107.350.00-10507
0.61+0.05+8.93%320365.00113.800.00---
0.610.00-531,588370.0099.100.00-40145
0.440.00-16213375.00123.950.00---
0.390.00-12857380.00129.150.00-5137
0.360.00-48385.00132.300.00---
0.320.00-1362390.00138.900.00-47100
0.280.00-49395.00130.750.00-116
0.26-0.01-3.70%121,221400.00152.450.00-45274
0.240.00-66405.00140.700.00-13
0.21-0.04-16.00%10374410.00141.200.00-296
0.240.00-379415.00-----
0.190.00-23172420.00155.650.00-160
0.160.00-2313430.00173.000.00-1247
0.170.00-5973440.00165.350.00-600
0.110.00-38408460.00175.900.00-210
0.09+0.01+12.50%1143480.00-----
0.05-0.01-16.67%21,473500.00221.100.00--0
0.040.00-19134520.00227.100.00-100
0.05+0.01+25.00%1270540.00271.650.00-100
0.030.00-43582560.00285.750.00-100