U.S. markets close in 6 hours 3 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
254.44+3.08 (+1.23%)
A partir del 9:57a.m. EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
16 de julio de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
138.750.00-15125.000.70-0.06-7.89%5593
145.250.00-25130.000.840.00-83124
114.500.00-858135.000.970.00-1292
114.350.00-262140.001.150.00-120175
137.400.00--1145.001.460.00-783
149.000.00-19150.001.580.00-4151
-----155.001.870.00-4712
94.750.00-1524160.002.210.00-30129
-----165.002.660.00-1941
103.950.00-28170.003.100.00-14569
93.500.00-2039175.003.650.00-27746
76.650.00-144180.004.340.00-10257
69.750.00-145185.005.340.00-3382
73.110.00-320190.005.750.00-35869
64.200.00-216195.006.650.00-34458
60.750.00-5313200.007.700.00-59826
56.900.00-388205.008.950.00-81,481
52.730.00-6697210.0010.050.00-150383
49.890.00-1114215.0011.720.00-21,167
45.600.00-349220.0013.350.00-603,366
43.500.00-106140225.0014.950.00-41,079
39.210.00-6126230.0017.110.00-1652,623
37.900.00-5180235.0019.160.00-61,928
33.940.00-19357240.0020.04-1.31-6.14%102,482
31.130.00-3596245.0021.65-2.25-9.41%3879
28.860.00-1341,384250.0024.10-2.05-7.84%12,158
25.00+0.70+2.88%162,134260.0031.700.00-1123,064
20.60+0.20+0.98%59,905270.0037.690.00-16748
17.60+0.95+5.71%191,644280.0043.200.00-14274
15.200.00-68542285.0047.050.00-14167
13.650.00-881,689290.0051.850.00-1278
12.630.00-1514,309295.0059.000.00-11177
11.450.00-2111,512300.0044.400.00-1391
10.950.00-5352305.0062.150.00-4120
10.45+1.03+10.93%2504310.0052.600.00-2153
8.350.00-2298315.0063.800.00-322
7.500.00-1607,969320.0059.650.00-843
7.37+0.37+5.29%126,415325.0064.300.00-135
6.290.00-278,889330.0063.300.00-198
5.750.00-1201335.0066.900.00-1423
5.80+0.60+11.54%5202340.0080.170.00-550
4.450.00-3193345.0088.100.00-352
4.75+0.63+15.29%83,371350.0089.470.00-1133
2.950.00-2895360.0098.350.00-1427
3.25+0.14+4.50%1804370.00101.100.00-246
2.380.00-1453380.00115.150.00-1746
2.140.00-2241390.00116.150.00-1054
1.80+0.01+0.56%52408400.00129.100.00-339
1.540.00-9144410.00125.400.00-67
1.110.00-269740420.00153.420.00-212
1.180.00-4187430.00151.900.00-131
0.950.00-3407440.00175.050.00-144
0.650.00-5205460.00-----
0.510.00-1138480.00215.650.00-1010
0.490.00-3269500.00234.650.00-1111
0.300.00-171520.00254.600.00-20
0.330.00-213258540.00274.550.00-20
0.230.00-8465560.00-----