U.S. markets close in 4 hours 50 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
254.46+3.10 (+1.23%)
A partir del 11:10a.m. EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
17 de septiembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
122.500.00---130.001.35-0.08-5.59%13
118.400.00-1649135.001.480.00-9524
115.190.00-253140.001.820.00-279
-----145.002.150.00-11352
102.000.00-1315150.002.31-0.25-9.77%1169
102.460.00-11155.003.050.00-11162
93.720.00-133133160.003.360.00-1405
106.220.00--8165.003.850.00-5996
106.400.00-21170.004.25-0.40-8.60%10478
85.45+4.25+5.23%18175.005.250.00-371,024
78.250.00-214180.005.80-0.10-1.69%1194
77.35+5.65+7.88%181185.006.50-0.62-8.71%1103
68.350.00-1017190.008.140.00-3412
66.500.00-155195.009.100.00-21522
64.66+1.46+2.31%22217200.009.65-0.92-8.70%573,547
-----205.0012.100.00---
57.77+2.77+5.04%282210.0013.250.00-3622,394
-----215.0016.000.00---
51.41+1.41+2.82%24575220.0018.350.00-363,675
-----225.0017.75-1.25-6.58%1023
43.500.00-34990230.0019.25-0.91-4.51%3392,046
36.170.00---235.0021.96-1.79-7.54%1-
39.95+2.58+6.90%5432240.0024.00-0.80-3.23%122,194
36.74+1.49+4.23%1315245.0027.770.00--214
34.20+1.30+3.95%50869250.0030.450.00-545,488
32.10+1.10+3.55%1730255.0032.450.00--9
29.79+1.89+6.77%4657260.0035.680.00-52,730
26.750.00--20265.0039.100.00--3
25.95+1.85+7.68%232,466270.0041.580.00-82,435
23.50+0.80+3.52%107275.0043.21-2.01-4.44%101
22.33+1.53+7.36%21,563280.0048.900.00-4914
20.25+0.05+0.25%122285.0053.400.00---
18.58+0.44+2.43%601,168290.0055.390.00-1194
17.28+3.08+21.69%2-295.00-----
15.50+0.10+0.65%366,145300.0064.650.00-64,242
13.000.00---305.00-----
13.65+0.56+4.28%325904310.0072.800.00-9115
11.60+0.60+5.45%4614320.0073.500.00-48
9.700.00--5325.00-----
8.650.00-4304330.0070.100.00-258
8.15+0.05+0.62%8270340.0080.500.00-256
6.85+0.25+3.79%11,638350.00102.750.00-10108
5.800.00-1211360.0091.650.00-1030
5.050.00-3299370.00109.590.00-1027
4.800.00-3197380.00115.950.00-1040
2.980.00-1140390.00128.050.00-1016
2.860.00-7108400.00117.050.00-29
2.170.00-1114410.00136.700.00--10
2.220.00-560420.00152.800.00-40112
1.660.00-1178430.00146.800.00--10
1.580.00-11129440.00-----
1.30-0.03-2.26%150460.00185.150.00--10
1.090.00-441480.00-----
0.840.00-4185500.00-----
0.730.00-4210520.00-----
0.610.00-134540.00-----
0.50+0.01+2.04%103521560.00-----