U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
352.96+7.00 (+2.02%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
15 de octubre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
191.200.00-337155.000.020.00-761,633
201.800.00-132160.000.020.00-54130
181.200.00-319165.000.020.00-1159
187.600.00-219170.000.02-0.01-33.33%5237
169.600.00-213175.000.020.00-10484
182.700.00--6180.000.030.00-1191
172.250.00-313185.000.060.00-1460
155.06+1.11+0.72%66190.000.040.00-10272
148.150.00-17195.000.020.00-1333
146.100.00-124200.000.040.00-11,366
141.250.00-19205.000.030.00-1745
137.600.00-122210.000.04-0.01-20.00%3452
134.40-5.55-3.97%322215.000.05-0.02-28.57%23250
129.40+3.35+2.66%140220.000.05-0.01-16.67%501,061
123.400.00-15225.000.070.00-611967
126.060.00-1220230.000.090.00-53659
136.000.00-110235.000.08-0.03-27.27%15412
103.100.00-334254240.000.09-0.04-30.77%207731
100.700.00-2193245.000.12-0.03-20.00%10138
101.65-25.02-19.75%1297250.000.13-0.04-23.53%19846
90.050.00-116255.000.15-0.06-28.57%1191
86.83+1.73+2.03%1211260.000.19-0.06-24.00%81,028
81.400.00-271265.000.21-0.08-27.59%14246
83.80+7.35+9.61%42161270.000.25-0.09-26.47%1091,645
71.520.00-2129275.000.27-0.15-35.71%38513
74.00+5.40+7.87%7258280.000.33-0.14-29.79%1351,533
67.30+6.23+10.20%126285.000.36-0.23-38.98%551,655
54.25-2.75-4.82%1255290.000.44-0.25-36.23%511,522
57.85+5.73+10.99%194295.000.52-0.27-34.18%101911
54.19+7.24+15.42%89836300.000.60-0.39-39.39%4784,392
47.60+5.30+12.53%2553305.000.70-0.50-41.67%2371,699
44.40+8.30+22.99%9228310.000.86-0.67-43.79%3304,230
38.95+5.00+14.73%3160315.001.05-0.78-42.62%4122,046
34.97+5.97+20.59%71,177320.001.32-1.05-44.30%1,4844,568
28.70+2.07+7.77%13216325.001.64-1.26-43.45%9382,522
25.55+5.85+29.70%2061,370330.002.10-1.70-44.74%1,6267,635
20.89+4.74+29.35%118575335.002.75-2.25-45.00%1,2473,696
16.80+4.45+36.03%1,4612,811340.003.64-2.81-43.57%2,1583,954
13.05+3.59+37.95%1,2872,919345.004.80-3.60-42.86%1,5074,270
9.75+2.90+42.34%4,8307,973350.006.57-4.31-39.61%1,7757,264
6.90+2.11+44.05%4,35117,140355.008.79-4.97-36.12%97611,700
4.80+1.45+43.28%13,04517,539360.0011.34-5.66-33.29%1645,150
3.20+0.92+40.35%1,3552,443365.0014.55-6.04-29.33%461,897
2.11+0.55+35.26%7,23210,974370.0019.00-6.67-25.98%768,168
1.41+0.36+34.29%9785,769375.0023.23-5.90-20.25%442,245
0.94+0.21+28.77%1,87820,784380.0026.75-7.44-21.76%8615,056
0.64+0.13+25.49%2804,449385.0032.59-6.21-16.01%9669
0.49+0.11+28.95%3107,613390.0036.30-5.87-13.92%10412
0.33+0.05+17.86%1782,460395.0045.90-3.40-6.90%11271
0.25+0.03+13.64%1,4177,619400.0046.75-7.60-13.98%7274
0.20+0.04+25.00%2084,499405.0057.30-1.70-2.88%1047
0.16+0.04+33.33%543,950410.0057.10-6.80-10.64%1336
0.12+0.01+9.09%1793,736415.0061.65-9.00-12.74%1725
0.11+0.03+37.50%341,983420.0066.05-8.20-11.04%2055
0.090.00-105743425.0072.95-5.35-6.83%515
0.08+0.02+33.33%31,292430.0077.95-8.05-9.36%1718
0.07+0.02+40.00%5299435.0082.30-9.60-10.45%110
0.060.00-201,046440.0095.850.00-31
0.05+0.01+25.00%10265445.00100.200.00-13
0.05+0.01+25.00%93549450.0092.600.00-21
0.030.00-899455.0072.700.00-10
0.030.00-6505460.0099.450.00-20
0.020.00-50251465.0088.050.00-20
0.010.00-4426470.00126.650.00-152
0.010.00-1190475.00133.050.00-31
0.010.00-3890480.00109.350.00-44
0.050.00-174485.00120.650.00-10
0.020.00-430244490.00131.450.00-10
0.020.00-4068495.00-----
0.020.00-1194500.00169.950.00-70
0.030.00-3042505.00137.600.00--0
0.070.00-51104510.00131.850.00-10
0.030.00-2080515.00144.250.00-10
0.020.00-1373520.00169.100.00-310
0.060.00-4421525.00149.600.00---
0.050.00-1407530.00159.150.00-20
0.030.00-156535.00-----
0.020.00-50141540.00197.850.00-859
0.050.00-100545.00-----
0.050.00-11176550.00203.00+16.35+8.76%60
0.020.00-184555.00-----
0.030.00-16623560.00196.550.00-1220