U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
352.96+7.00 (+2.02%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
19 de noviembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
198.690.00-121150.000.07-0.04-36.36%6440
193.900.00-12160.000.180.00-1207
173.000.00--1165.000.150.00-1631
166.000.00--2170.000.150.00-389709
190.300.00-12175.000.14-0.08-36.36%1551
172.900.00-89180.000.250.00-885
195.600.00-136185.000.280.00-101,092
182.800.00-412190.000.21-0.15-41.67%46029
154.250.00-629195.000.410.00-375
146.500.00-1547200.000.34-0.02-5.56%5458
142.800.00-1029205.000.490.00-126
147.650.00-114210.000.42-0.11-20.75%40400
132.700.00-339215.000.700.00-1731
129.650.00-323220.000.560.00-71569
138.800.00-140225.000.800.00-2542
118.350.00-216230.000.68-0.11-13.92%1308
114.650.00-1368235.000.66-0.17-20.48%2528
108.400.00-417240.000.920.00-24537
98.010.00-101119245.000.84-0.20-19.23%2564
103.40+3.40+3.40%196250.000.94-0.26-21.67%521,254
92.20-1.95-2.07%319255.001.03-0.33-24.26%9471
86.490.00-477260.001.21-0.33-21.43%3417
83.38-0.82-0.97%1351265.001.32-0.39-22.81%25500
86.240.00-30224270.001.48-0.42-22.11%25816
78.65+7.86+11.10%148275.001.69-0.56-24.89%61677
70.700.00-1311280.001.98-0.59-22.96%229895
65.10+1.46+2.29%1108285.002.20-0.73-24.91%661,093
58.000.00-11125290.002.58-0.74-22.29%1181,344
55.120.00-5232295.002.94-0.96-24.62%136612
50.300.00-28525300.003.33-1.17-26.00%2202,484
46.370.00-31152305.003.90-1.35-25.71%118912
47.10+3.60+8.28%6188310.004.55-1.46-24.29%1701,675
42.55+2.61+6.53%2222315.005.17-1.78-25.61%3231,158
40.30+5.95+17.32%567778320.006.05-1.94-24.28%5443,309
35.13+4.63+15.18%35359325.006.99-2.23-24.19%4741,525
31.64+4.34+15.90%71599330.008.05-2.60-24.41%3505,903
28.10+4.35+18.32%54881335.009.31-3.14-25.22%4172,078
24.70+4.35+21.38%2643,479340.0011.10-3.25-22.65%4973,039
21.43+3.98+22.81%5731,410345.0012.87-3.65-22.09%3303,926
18.25+3.35+22.48%1,4606,528350.0014.90-3.95-20.95%6157,218
15.60+2.90+22.83%1,1606,863355.0017.20-4.18-19.55%4594,215
13.10+2.59+24.64%1,1414,110360.0019.75-4.55-18.72%1532,539
10.90+2.30+26.74%3362,936365.0022.35-5.16-18.76%1513,436
9.10+2.03+28.71%3934,918370.0025.70-5.34-17.20%331,737
7.40+1.60+27.59%3894,307375.0028.80-4.97-14.72%83,580
6.05+1.41+30.39%2,5244,191380.0032.70-5.85-15.18%492,924
4.95+1.25+33.78%3411,529385.0035.85-9.02-20.10%8223
3.92+0.92+30.67%7182,795390.0040.23-5.77-12.54%3282
3.25+0.82+33.74%1183,787395.0044.43-10.35-18.89%347
2.56+0.61+31.28%3253,534400.0049.35-8.75-15.06%4299
2.12+0.51+31.68%772,621405.0054.50+6.00+12.37%437
1.65+0.32+24.06%751,482410.0058.05-6.60-10.21%122
1.30+0.20+18.18%701,570415.0057.700.00-147
1.09+0.19+21.11%511,628420.0077.420.00-151
0.89+0.14+18.67%563,962425.0075.900.00-238
0.73+0.12+19.67%6861430.0059.300.00-441
0.69+0.17+32.69%4370435.0063.000.00-216
0.57+0.13+29.55%6772440.0065.150.00-15
0.46+0.08+21.05%5687445.0097.95+22.10+29.14%211
0.41+0.02+5.13%19935450.0099.20-3.20-3.13%116
0.340.00-11106455.00110.20+12.70+13.03%36
0.31+0.01+3.33%5276460.00112.45+20.85+22.76%145
0.240.00-10126465.00117.750.00-23
0.220.00-17389470.0090.700.00-115
0.190.00-21229475.00101.650.00-13
0.280.00-2193480.00121.650.00-624
0.150.00-15531485.00-----
0.110.00-1193490.00113.700.00-16
0.120.00-211495.00125.000.00-20
0.120.00-86412500.00129.700.00-10
0.260.00-22505.00144.710.00-31
0.100.00-130510.00133.400.00-10
0.220.00-3838515.00135.950.00-10
0.060.00-3343520.00139.600.00-50
0.110.00-121525.00-----
0.170.00-826530.00189.150.00-10
0.06+0.01+20.00%6679535.00-----
0.100.00-1126540.00178.500.00--0
0.02-0.03-60.00%425550.00224.600.00--0
0.040.00-4056560.00197.700.00--0
0.020.00-10238570.00-----
0.080.00-3238580.00232.600.00--0
0.060.00-9192590.00-----
0.050.00-3136600.00-----
0.050.00-5890610.00-----
0.040.00-876620.00-----
0.030.00-11,780630.00-----