U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
352.96+7.00 (+2.02%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de diciembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
217.800.00--1150.000.15-0.09-37.50%11479
199.000.00--1155.000.190.00-1465
157.850.00-11160.000.330.00-1233
140.000.00--1165.000.290.00-1081
191.300.00-23170.000.400.00-148
198.500.00-46175.000.440.00-1023
199.140.00-116180.000.470.00-210
135.800.00--1185.000.530.00-1105
181.550.00-24190.000.540.00-2573
171.320.00-10195.000.610.00-1146
166.550.00-252200.000.51-0.21-29.17%1713
148.280.00-137210.000.64-0.36-36.00%4212
160.200.00-230215.001.030.00-4183
144.580.00-198220.000.77-0.18-18.95%11198
150.550.00-216225.001.310.00-3534
115.460.00-1247230.001.18-0.02-1.67%1397
147.280.00-18235.001.06-0.84-44.21%5211
104.050.00-238339240.001.20-0.46-27.71%2533
139.280.00-150245.001.38-0.22-13.75%1233
96.200.00-7266250.001.48-0.52-26.00%1582,317
98.55-5.28-5.09%125255.002.100.00-2296
91.340.00-136260.002.950.00-14366
90.25+7.07+8.50%135265.002.48-1.06-29.94%9700
79.350.00-9323270.002.35-0.70-22.95%83,437
84.600.00-31115275.003.65+0.35+10.61%42,165
71.05+2.30+3.35%1164280.002.88-0.87-23.20%212,260
83.990.00-1981285.003.35-0.91-21.36%181,321
57.800.00-11987290.003.85-0.95-19.79%112,152
57.250.00-7414295.005.20-0.23-4.24%561,066
57.30+4.70+8.94%4738300.004.86-1.29-20.98%522,982
54.40+5.26+10.70%22,928305.005.53-1.67-23.19%424,295
48.66+6.01+14.09%11280310.006.40-1.73-21.28%721,725
45.35+3.37+8.03%4377315.007.15-2.06-22.37%301,653
42.50+6.03+16.53%3111,138320.008.15-2.35-22.38%69859
37.37+4.50+13.69%6544325.009.15-2.55-21.79%3883,178
34.45+4.91+16.62%231,849330.0010.43-2.82-21.28%715,433
30.80+4.00+14.93%34648335.0012.40-2.30-15.65%3261,718
27.50+4.26+18.33%1681,066340.0013.69-3.41-19.94%5,4796,629
24.80+4.25+20.68%1191,075345.0015.43-3.60-18.92%5631,196
21.30+3.45+19.33%4389,482350.0017.45-4.05-18.84%2144,926
18.60+2.95+18.85%509808355.0019.85-4.60-18.81%275593
16.25+2.65+19.49%2706,395360.0022.58-3.95-14.89%3254,765
14.16+2.76+24.21%153823365.0025.03-5.12-16.98%139858
11.80+2.12+21.90%1501,259370.0027.97-5.20-15.68%551,038
10.10+1.95+23.93%782,718375.0032.05-3.37-9.51%33,381
8.46+1.61+23.50%2282,336380.0040.340.00-7611
7.32+1.57+27.30%1751,054385.0044.750.00-1578
6.18+1.33+27.42%1204,516390.0051.550.00-2418
4.94+0.91+22.58%285794395.0054.910.00-2107
4.15+0.80+23.88%1832,356400.0051.60-7.37-12.50%288
3.25+0.38+13.24%62750405.0038.950.00-623
2.89+0.41+16.53%97835410.0067.930.00-114
1.94+0.23+13.45%172,249420.0074.09-2.77-3.60%824
1.45+0.20+16.00%161,705430.0086.35+18.25+26.80%38
1.03+0.11+11.96%10762440.0070.900.00-119
0.720.00-18649450.00101.390.00-142
0.510.00-211,052460.00112.35+26.75+31.25%767
0.420.00-1444470.00118.70-5.35-4.31%2317
0.36+0.02+5.88%6822480.00127.50-7.45-5.52%1036
0.31+0.02+6.90%1909490.00132.950.00-26
0.23+0.02+9.52%201428500.00140.750.00-211
0.300.00-1453510.00152.200.00-253
0.130.00-1110520.00156.850.00-1836
0.150.00-20112530.00-----
0.200.00-236540.00162.500.00--0
0.14-0.07-33.33%1382550.00170.900.00-10
0.090.00-118560.00-----