Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:32PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 312.50 | 313.70 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 292.40 | 294.05 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 252.60 | 253.80 | +5.81 | +2.37% | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 242.40 | 243.85 | -3.34 | -1.37% | 2 | 5 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 222.65 | 223.75 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 212.60 | 213.80 | 0.00 | - | - | 2 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 202.55 | 203.85 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 192.10 | 193.80 | 0.00 | - | 25 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 182.35 | 183.95 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 177.40 | 178.85 | 0.00 | - | 1 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 172.40 | 173.80 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 167.05 | 168.35 | +9.08 | +5.72% | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 162.45 | 163.80 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 157.30 | 159.25 | 0.00 | - | 1 | 9 | 176.95% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 547.38% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 398.24% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 142.50 | 143.85 | +12.00 | +8.39% | 1 | 29 | 0.00% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 137.30 | 138.25 | -7.24 | -5.10% | 3 | 6 | 0.00% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 131.61 | 132.55 | 133.35 | -2.39 | -1.78% | 4 | 5 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 127.45 | 129.40 | -1.67 | -1.29% | 1 | 4 | 153.91% |
| META240426C00370000 | 2024-04-24 2:51PM EDT | 370.00 | 120.32 | 122.80 | 123.40 | -2.94 | -2.39% | 13 | 31 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 117.35 | 119.05 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 115.00 | 116.80 | 0.00 | - | - | 1 | 131.64% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 112.65 | 114.05 | 0.00 | - | 1 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 107.50 | 109.55 | -2.32 | -2.19% | 2 | 15 | 137.74% |
| META240426C00387500 | 2024-04-24 2:55PM EDT | 387.50 | 102.85 | 104.80 | 106.10 | -6.95 | -6.33% | 5 | 4 | 0.00% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 102.65 | 103.60 | 0.00 | - | 1 | 58 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 100.15 | 102.05 | 0.00 | - | 1 | 1 | 128.52% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 97.60 | 99.30 | 0.00 | - | 1 | 3 | 111.91% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 95.25 | 96.85 | 0.00 | - | 2 | 3 | 112.40% |
| META240426C00400000 | 2024-04-24 3:10PM EDT | 400.00 | 92.93 | 93.15 | 94.25 | -5.63 | -5.71% | 859 | 144 | 102.54% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 87.70 | 89.50 | +18.84 | +24.51% | 2 | 40 | 111.33% |
| META240426C00410000 | 2024-04-24 2:51PM EDT | 410.00 | 81.05 | 83.45 | 84.65 | -3.67 | -4.33% | 14 | 86 | 111.04% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 78.15 | 79.90 | -1.66 | -2.16% | 8 | 16 | 112.31% |
| META240426C00420000 | 2024-04-24 2:27PM EDT | 420.00 | 72.10 | 73.60 | 74.70 | -6.14 | -7.85% | 18 | 49 | 72.27% |
| META240426C00425000 | 2024-04-24 3:05PM EDT | 425.00 | 67.79 | 69.15 | 70.50 | -6.17 | -8.34% | 18 | 50 | 97.66% |
| META240426C00430000 | 2024-04-24 2:51PM EDT | 430.00 | 62.89 | 64.60 | 65.90 | -5.56 | -8.12% | 184 | 67 | 100.54% |
| META240426C00435000 | 2024-04-24 3:05PM EDT | 435.00 | 59.01 | 60.85 | 61.45 | -5.99 | -9.22% | 101 | 73 | 108.06% |
| META240426C00440000 | 2024-04-24 3:13PM EDT | 440.00 | 56.90 | 56.00 | 56.60 | -3.33 | -5.53% | 92 | 98 | 102.66% |
| META240426C00445000 | 2024-04-24 3:01PM EDT | 445.00 | 50.60 | 52.25 | 52.75 | -5.25 | -9.40% | 27 | 66 | 108.69% |
| META240426C00450000 | 2024-04-24 3:15PM EDT | 450.00 | 48.62 | 48.40 | 48.85 | -3.38 | -6.50% | 273 | 350 | 111.21% |
| META240426C00455000 | 2024-04-24 3:15PM EDT | 455.00 | 44.80 | 44.50 | 45.00 | -2.75 | -5.78% | 187 | 138 | 111.99% |
| META240426C00460000 | 2024-04-24 3:09PM EDT | 460.00 | 40.30 | 40.90 | 41.60 | -2.75 | -6.39% | 372 | 248 | 114.22% |
| META240426C00465000 | 2024-04-24 3:09PM EDT | 465.00 | 36.90 | 37.45 | 37.90 | -2.65 | -6.70% | 413 | 431 | 114.43% |
| META240426C00470000 | 2024-04-24 3:17PM EDT | 470.00 | 34.00 | 34.10 | 34.50 | -2.15 | -5.87% | 683 | 523 | 114.75% |
| META240426C00475000 | 2024-04-24 3:10PM EDT | 475.00 | 30.91 | 31.15 | 31.45 | -1.78 | -5.45% | 502 | 930 | 116.19% |
| META240426C00480000 | 2024-04-24 3:16PM EDT | 480.00 | 28.36 | 27.85 | 28.20 | -1.36 | -4.58% | 1,082 | 1,389 | 114.77% |
| META240426C00485000 | 2024-04-24 3:12PM EDT | 485.00 | 25.00 | 25.50 | 25.90 | -2.15 | -7.92% | 1,084 | 1,161 | 117.77% |
| META240426C00490000 | 2024-04-24 3:15PM EDT | 490.00 | 23.11 | 22.90 | 23.20 | -0.94 | -3.91% | 3,767 | 2,231 | 117.75% |
| META240426C00492500 | 2024-04-24 3:17PM EDT | 492.50 | 21.80 | 21.65 | 21.90 | -1.00 | -4.42% | 1,824 | 693 | 117.60% |
| META240426C00495000 | 2024-04-24 3:17PM EDT | 495.00 | 20.30 | 20.50 | 20.70 | -1.35 | -6.17% | 4,522 | 2,843 | 117.76% |
| META240426C00497500 | 2024-04-24 3:13PM EDT | 497.50 | 19.45 | 19.35 | 19.45 | -0.85 | -4.19% | 1,933 | 1,232 | 117.52% |
| META240426C00500000 | 2024-04-24 3:17PM EDT | 500.00 | 18.20 | 18.25 | 18.40 | -1.10 | -5.74% | 11,426 | 6,691 | 117.71% |
| META240426C00502500 | 2024-04-24 3:16PM EDT | 502.50 | 17.25 | 17.20 | 17.35 | -0.75 | -4.19% | 1,914 | 679 | 117.79% |
| META240426C00505000 | 2024-04-24 3:17PM EDT | 505.00 | 16.30 | 16.20 | 16.30 | -0.65 | -3.84% | 2,857 | 2,018 | 117.75% |
| META240426C00507500 | 2024-04-24 3:17PM EDT | 507.50 | 15.04 | 14.95 | 15.15 | -0.71 | -4.52% | 1,036 | 743 | 116.46% |
| META240426C00510000 | 2024-04-24 3:16PM EDT | 510.00 | 14.30 | 14.20 | 14.35 | -0.55 | -3.70% | 4,686 | 4,261 | 117.33% |
| META240426C00512500 | 2024-04-24 3:15PM EDT | 512.50 | 13.40 | 13.05 | 13.30 | -0.44 | -3.18% | 900 | 629 | 116.08% |
| META240426C00515000 | 2024-04-24 3:17PM EDT | 515.00 | 12.38 | 12.45 | 12.55 | -0.57 | -4.38% | 3,375 | 2,912 | 117.05% |
| META240426C00517500 | 2024-04-24 3:16PM EDT | 517.50 | 11.66 | 11.65 | 11.80 | -0.34 | -2.82% | 887 | 396 | 117.21% |
| META240426C00520000 | 2024-04-24 3:17PM EDT | 520.00 | 10.75 | 10.85 | 11.00 | -0.40 | -3.56% | 9,566 | 5,700 | 116.97% |
| META240426C00522500 | 2024-04-24 3:15PM EDT | 522.50 | 10.13 | 10.10 | 10.20 | -0.21 | -2.03% | 749 | 1,370 | 116.64% |
| META240426C00525000 | 2024-04-24 3:17PM EDT | 525.00 | 9.33 | 9.40 | 9.55 | -0.52 | -5.24% | 4,982 | 3,079 | 116.69% |
| META240426C00527500 | 2024-04-24 3:17PM EDT | 527.50 | 8.70 | 8.70 | 8.85 | -0.25 | -2.79% | 642 | 663 | 116.32% |
| META240426C00530000 | 2024-04-24 3:17PM EDT | 530.00 | 8.00 | 8.10 | 8.25 | -0.35 | -4.14% | 7,317 | 5,414 | 116.38% |
| META240426C00532500 | 2024-04-24 3:15PM EDT | 532.50 | 7.62 | 7.55 | 7.65 | -0.28 | -3.54% | 670 | 458 | 116.37% |
| META240426C00535000 | 2024-04-24 3:17PM EDT | 535.00 | 7.00 | 7.00 | 7.10 | -0.10 | -1.40% | 2,364 | 1,224 | 116.31% |
| META240426C00540000 | 2024-04-24 3:17PM EDT | 540.00 | 5.94 | 6.00 | 6.10 | -0.16 | -2.62% | 5,246 | 3,112 | 116.21% |
| META240426C00545000 | 2024-04-24 3:16PM EDT | 545.00 | 5.14 | 5.10 | 5.20 | -0.11 | -2.09% | 2,054 | 1,462 | 115.94% |
| META240426C00550000 | 2024-04-24 3:17PM EDT | 550.00 | 4.40 | 4.35 | 4.45 | -0.01 | -0.23% | 12,127 | 5,914 | 116.03% |
| META240426C00555000 | 2024-04-24 3:16PM EDT | 555.00 | 3.75 | 3.70 | 3.80 | +0.05 | +1.33% | 2,857 | 1,019 | 116.15% |
| META240426C00560000 | 2024-04-24 3:17PM EDT | 560.00 | 3.18 | 3.15 | 3.20 | +0.13 | +4.25% | 2,530 | 1,215 | 116.16% |
| META240426C00565000 | 2024-04-24 3:17PM EDT | 565.00 | 2.66 | 2.67 | 2.70 | +0.05 | +1.92% | 1,556 | 638 | 116.26% |
| META240426C00570000 | 2024-04-24 3:17PM EDT | 570.00 | 2.25 | 2.26 | 2.30 | +0.06 | +2.73% | 2,794 | 1,600 | 116.58% |
| META240426C00575000 | 2024-04-24 3:17PM EDT | 575.00 | 1.93 | 1.90 | 1.98 | +0.18 | +10.23% | 2,840 | 2,333 | 117.02% |
| META240426C00580000 | 2024-04-24 3:17PM EDT | 580.00 | 1.59 | 1.59 | 1.61 | +0.14 | +9.66% | 2,776 | 1,404 | 116.68% |
| META240426C00585000 | 2024-04-24 3:16PM EDT | 585.00 | 1.39 | 1.36 | 1.42 | +0.22 | +18.80% | 1,483 | 510 | 117.77% |
| META240426C00590000 | 2024-04-24 3:16PM EDT | 590.00 | 1.17 | 1.17 | 1.19 | +0.20 | +21.51% | 3,057 | 1,130 | 118.26% |
| META240426C00595000 | 2024-04-24 3:17PM EDT | 595.00 | 1.00 | 0.97 | 0.99 | +0.20 | +25.00% | 2,005 | 564 | 118.31% |
| META240426C00600000 | 2024-04-24 3:16PM EDT | 600.00 | 0.85 | 0.85 | 0.86 | +0.18 | +26.87% | 9,289 | 4,111 | 119.43% |
| META240426C00605000 | 2024-04-24 3:15PM EDT | 605.00 | 0.74 | 0.65 | 0.72 | +0.18 | +32.14% | 1,896 | 635 | 118.85% |
| META240426C00610000 | 2024-04-24 3:17PM EDT | 610.00 | 0.54 | 0.58 | 0.60 | +0.12 | +28.57% | 1,633 | 1,037 | 119.73% |
| META240426C00615000 | 2024-04-24 3:17PM EDT | 615.00 | 0.53 | 0.50 | 0.53 | +0.14 | +35.90% | 1,424 | 188 | 120.85% |
| META240426C00620000 | 2024-04-24 3:16PM EDT | 620.00 | 0.44 | 0.42 | 0.44 | +0.14 | +46.67% | 2,239 | 2,212 | 121.14% |
| META240426C00625000 | 2024-04-24 3:10PM EDT | 625.00 | 0.35 | 0.36 | 0.38 | +0.11 | +45.83% | 726 | 662 | 121.97% |
| META240426C00630000 | 2024-04-24 3:16PM EDT | 630.00 | 0.32 | 0.30 | 0.34 | +0.10 | +45.45% | 491 | 721 | 122.85% |
| META240426C00635000 | 2024-04-24 3:11PM EDT | 635.00 | 0.28 | 0.25 | 0.29 | +0.10 | +55.56% | 1,512 | 176 | 123.34% |
| META240426C00640000 | 2024-04-24 3:17PM EDT | 640.00 | 0.21 | 0.21 | 0.22 | +0.08 | +57.14% | 1,847 | 756 | 122.95% |
| META240426C00645000 | 2024-04-24 3:14PM EDT | 645.00 | 0.21 | 0.20 | 0.21 | +0.11 | +110.00% | 416 | 114 | 125.39% |
| META240426C00650000 | 2024-04-24 3:17PM EDT | 650.00 | 0.16 | 0.15 | 0.17 | +0.06 | +60.00% | 1,459 | 1,956 | 124.61% |
| META240426C00655000 | 2024-04-24 3:10PM EDT | 655.00 | 0.13 | 0.12 | 0.16 | +0.06 | +85.71% | 558 | 383 | 125.59% |
| META240426C00660000 | 2024-04-24 3:16PM EDT | 660.00 | 0.11 | 0.10 | 0.12 | +0.03 | +42.86% | 402 | 1,282 | 125.00% |
| META240426C00665000 | 2024-04-24 3:10PM EDT | 665.00 | 0.10 | 0.08 | 0.11 | +0.04 | +66.67% | 156 | 267 | 125.98% |
| META240426C00670000 | 2024-04-24 3:15PM EDT | 670.00 | 0.09 | 0.08 | 0.09 | +0.05 | +125.00% | 214 | 701 | 127.34% |
| META240426C00675000 | 2024-04-24 3:10PM EDT | 675.00 | 0.07 | 0.07 | 0.08 | +0.04 | +133.33% | 61 | 137 | 128.13% |
| META240426C00680000 | 2024-04-24 3:09PM EDT | 680.00 | 0.06 | 0.04 | 0.08 | -0.01 | -14.29% | 222 | 816 | 128.13% |
| META240426C00685000 | 2024-04-24 3:07PM EDT | 685.00 | 0.06 | 0.04 | 0.08 | -0.07 | -53.85% | 20 | 5 | 130.47% |
| META240426C00690000 | 2024-04-24 3:11PM EDT | 690.00 | 0.04 | 0.03 | 0.07 | +0.03 | +300.00% | 158 | 1,109 | 130.86% |
| META240426C00700000 | 2024-04-24 3:17PM EDT | 700.00 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 5,805 | 4,478 | 131.25% |
| META240426C00710000 | 2024-04-24 3:14PM EDT | 710.00 | 0.04 | 0.01 | 0.03 | +0.02 | +100.00% | 782 | 92 | 129.69% |
| META240426C00720000 | 2024-04-24 3:08PM EDT | 720.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 268 | 48 | 136.72% |
| META240426C00730000 | 2024-04-24 3:15PM EDT | 730.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 500 | 629 | 135.94% |
| META240426C00740000 | 2024-04-24 3:15PM EDT | 740.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6,073 | 309 | 139.84% |
| META240426C00750000 | 2024-04-24 3:16PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 170 | 217 | 131.25% |
| META240426C00760000 | 2024-04-24 3:16PM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 140.63% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 143.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 146.88% |
| META240426C00800000 | 2024-04-24 2:01PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 15 | 150.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 318.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 335.94% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 243.75% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 1:57PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 171.88% |
| META240426P00300000 | 2024-04-24 2:39PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,049 | 374 | 162.50% |
| META240426P00310000 | 2024-04-24 3:13PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 288 | 398 | 150.00% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 555 | 154.69% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 44 | 441 | 150.00% |
| META240426P00325000 | 2024-04-24 3:16PM EDT | 325.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 192 | 250 | 150.00% |
| META240426P00330000 | 2024-04-24 3:13PM EDT | 330.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 1,038 | 339 | 150.78% |
| META240426P00335000 | 2024-04-24 3:09PM EDT | 335.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 44 | 306 | 145.31% |
| META240426P00340000 | 2024-04-24 2:59PM EDT | 340.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 663 | 387 | 140.63% |
| META240426P00345000 | 2024-04-24 2:48PM EDT | 345.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 243 | 496 | 135.16% |
| META240426P00350000 | 2024-04-24 3:17PM EDT | 350.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 2,128 | 2,263 | 130.47% |
| META240426P00355000 | 2024-04-24 2:27PM EDT | 355.00 | 0.05 | 0.00 | 0.07 | +0.01 | +25.00% | 79 | 114 | 129.69% |
| META240426P00360000 | 2024-04-24 3:12PM EDT | 360.00 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 309 | 580 | 131.25% |
| META240426P00362500 | 2024-04-24 2:37PM EDT | 362.50 | 0.09 | 0.03 | 0.09 | +0.04 | +80.00% | 1,047 | 64 | 128.52% |
| META240426P00365000 | 2024-04-24 3:14PM EDT | 365.00 | 0.06 | 0.03 | 0.08 | 0.00 | - | 307 | 339 | 125.00% |
| META240426P00367500 | 2024-04-24 3:14PM EDT | 367.50 | 0.09 | 0.06 | 0.11 | +0.02 | +28.57% | 536 | 46 | 128.13% |
| META240426P00370000 | 2024-04-24 3:13PM EDT | 370.00 | 0.10 | 0.09 | 0.11 | +0.02 | +25.00% | 468 | 370 | 127.73% |
| META240426P00372500 | 2024-04-24 2:43PM EDT | 372.50 | 0.12 | 0.07 | 0.12 | +0.03 | +33.33% | 120 | 90 | 124.22% |
| META240426P00375000 | 2024-04-24 3:11PM EDT | 375.00 | 0.12 | 0.08 | 0.12 | -0.01 | -7.69% | 1,081 | 368 | 122.27% |
| META240426P00377500 | 2024-04-24 3:11PM EDT | 377.50 | 0.14 | 0.10 | 0.14 | +0.02 | +16.67% | 74 | 147 | 122.27% |
| META240426P00380000 | 2024-04-24 3:11PM EDT | 380.00 | 0.16 | 0.13 | 0.16 | 0.00 | - | 915 | 926 | 122.46% |
| META240426P00382500 | 2024-04-24 2:50PM EDT | 382.50 | 0.20 | 0.13 | 0.19 | 0.00 | - | 705 | 171 | 121.19% |
| META240426P00385000 | 2024-04-24 3:17PM EDT | 385.00 | 0.20 | 0.17 | 0.20 | -0.01 | -4.76% | 836 | 455 | 120.70% |
| META240426P00387500 | 2024-04-24 3:16PM EDT | 387.50 | 0.24 | 0.23 | 0.24 | -0.01 | -4.17% | 185 | 243 | 121.78% |
| META240426P00390000 | 2024-04-24 3:08PM EDT | 390.00 | 0.28 | 0.26 | 0.28 | -0.01 | -3.57% | 1,119 | 864 | 121.29% |
| META240426P00392500 | 2024-04-24 3:14PM EDT | 392.50 | 0.31 | 0.28 | 0.31 | 0.00 | - | 171 | 176 | 119.92% |
| META240426P00395000 | 2024-04-24 3:16PM EDT | 395.00 | 0.35 | 0.33 | 0.36 | -0.04 | -10.26% | 2,400 | 636 | 119.82% |
| META240426P00397500 | 2024-04-24 3:16PM EDT | 397.50 | 0.40 | 0.38 | 0.40 | -0.08 | -16.67% | 897 | 203 | 119.04% |
| META240426P00400000 | 2024-04-24 3:16PM EDT | 400.00 | 0.46 | 0.45 | 0.46 | -0.06 | -11.76% | 7,315 | 4,258 | 119.04% |
| META240426P00405000 | 2024-04-24 3:16PM EDT | 405.00 | 0.60 | 0.58 | 0.60 | -0.02 | -3.33% | 1,427 | 3,282 | 118.07% |
| META240426P00410000 | 2024-04-24 3:15PM EDT | 410.00 | 0.77 | 0.74 | 0.77 | -0.06 | -7.23% | 2,803 | 1,234 | 116.99% |
| META240426P00415000 | 2024-04-24 3:17PM EDT | 415.00 | 1.00 | 0.98 | 1.02 | -0.07 | -6.54% | 4,475 | 3,090 | 116.89% |
| META240426P00420000 | 2024-04-24 3:17PM EDT | 420.00 | 1.28 | 1.25 | 1.30 | -0.08 | -5.80% | 5,040 | 2,065 | 116.19% |
| META240426P00425000 | 2024-04-24 3:17PM EDT | 425.00 | 1.70 | 1.64 | 1.67 | -0.02 | -1.18% | 4,405 | 1,387 | 116.19% |
| META240426P00430000 | 2024-04-24 3:17PM EDT | 430.00 | 2.10 | 2.07 | 2.15 | -0.04 | -1.84% | 3,564 | 2,260 | 116.02% |
| META240426P00435000 | 2024-04-24 3:17PM EDT | 435.00 | 2.67 | 2.65 | 2.73 | 0.00 | - | 2,432 | 1,819 | 116.24% |
| META240426P00440000 | 2024-04-24 3:16PM EDT | 440.00 | 3.38 | 3.40 | 3.45 | +0.03 | +0.90% | 7,123 | 4,147 | 116.87% |
| META240426P00445000 | 2024-04-24 3:17PM EDT | 445.00 | 4.40 | 4.20 | 4.30 | +0.25 | +6.10% | 3,810 | 1,873 | 117.02% |
| META240426P00450000 | 2024-04-24 3:17PM EDT | 450.00 | 5.30 | 5.20 | 5.25 | +0.40 | +8.06% | 7,693 | 3,570 | 117.26% |
| META240426P00455000 | 2024-04-24 3:16PM EDT | 455.00 | 6.30 | 6.30 | 6.55 | +0.28 | +4.54% | 2,846 | 3,451 | 118.07% |
| META240426P00460000 | 2024-04-24 3:17PM EDT | 460.00 | 7.87 | 7.70 | 7.80 | +0.72 | +10.23% | 3,361 | 2,362 | 118.49% |
| META240426P00465000 | 2024-04-24 3:17PM EDT | 465.00 | 9.40 | 9.25 | 9.35 | +0.85 | +10.06% | 2,089 | 2,220 | 119.26% |
| META240426P00470000 | 2024-04-24 3:16PM EDT | 470.00 | 11.00 | 10.95 | 11.05 | +0.95 | +9.44% | 5,582 | 5,047 | 119.79% |
| META240426P00475000 | 2024-04-24 3:16PM EDT | 475.00 | 12.95 | 12.85 | 13.00 | +1.20 | +10.27% | 2,645 | 2,879 | 120.53% |
| META240426P00480000 | 2024-04-24 3:17PM EDT | 480.00 | 15.02 | 14.95 | 15.10 | +1.52 | +11.25% | 5,363 | 3,115 | 121.17% |
| META240426P00485000 | 2024-04-24 3:17PM EDT | 485.00 | 17.50 | 17.15 | 17.35 | +1.89 | +12.23% | 3,061 | 2,102 | 121.42% |
| META240426P00490000 | 2024-04-24 3:17PM EDT | 490.00 | 19.65 | 19.55 | 19.80 | +1.77 | +9.90% | 3,452 | 3,042 | 121.75% |
| META240426P00492500 | 2024-04-24 3:17PM EDT | 492.50 | 21.14 | 20.95 | 21.15 | +2.02 | +10.67% | 1,063 | 550 | 122.44% |
| META240426P00495000 | 2024-04-24 3:15PM EDT | 495.00 | 22.25 | 22.40 | 22.55 | +1.90 | +9.34% | 1,492 | 1,301 | 123.14% |
| META240426P00497500 | 2024-04-24 3:13PM EDT | 497.50 | 23.85 | 23.55 | 23.75 | +2.35 | +10.93% | 879 | 518 | 122.19% |
| META240426P00500000 | 2024-04-24 3:17PM EDT | 500.00 | 25.10 | 25.00 | 25.10 | +2.42 | +10.72% | 3,056 | 2,235 | 122.25% |
| META240426P00502500 | 2024-04-24 3:07PM EDT | 502.50 | 27.50 | 26.30 | 26.55 | +3.85 | +16.28% | 447 | 390 | 121.92% |
| META240426P00505000 | 2024-04-24 3:16PM EDT | 505.00 | 27.92 | 27.70 | 28.00 | +2.37 | +9.28% | 471 | 876 | 121.63% |
| META240426P00507500 | 2024-04-24 3:01PM EDT | 507.50 | 30.90 | 29.20 | 29.60 | +3.70 | +13.60% | 196 | 760 | 121.79% |
| META240426P00510000 | 2024-04-24 3:14PM EDT | 510.00 | 30.97 | 30.75 | 31.15 | +2.59 | +9.13% | 1,077 | 1,666 | 121.70% |
| META240426P00512500 | 2024-04-24 3:02PM EDT | 512.50 | 34.20 | 32.05 | 32.70 | +4.50 | +15.15% | 111 | 585 | 120.65% |
| META240426P00515000 | 2024-04-24 3:15PM EDT | 515.00 | 34.18 | 34.00 | 34.35 | +3.13 | +9.97% | 200 | 604 | 121.55% |
| META240426P00517500 | 2024-04-24 2:53PM EDT | 517.50 | 37.78 | 35.65 | 36.10 | +5.08 | +15.54% | 76 | 128 | 121.62% |
| META240426P00520000 | 2024-04-24 3:11PM EDT | 520.00 | 37.96 | 37.30 | 37.70 | +2.86 | +8.15% | 125 | 620 | 121.01% |
| META240426P00522500 | 2024-04-24 12:26PM EDT | 522.50 | 40.33 | 39.20 | 39.90 | +4.48 | +12.50% | 31 | 190 | 122.77% |
| META240426P00525000 | 2024-04-24 3:15PM EDT | 525.00 | 41.18 | 40.80 | 41.40 | +3.38 | +8.94% | 165 | 900 | 121.20% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 42.80 | 43.85 | +9.63 | +24.47% | 14 | 91 | 123.71% |
| META240426P00530000 | 2024-04-24 3:13PM EDT | 530.00 | 44.72 | 44.40 | 45.10 | +2.87 | +6.86% | 68 | 449 | 120.80% |
| META240426P00532500 | 2024-04-24 3:14PM EDT | 532.50 | 46.72 | 46.25 | 47.45 | +1.52 | +3.36% | 33 | 45 | 122.11% |
| META240426P00535000 | 2024-04-24 3:14PM EDT | 535.00 | 48.64 | 48.25 | 49.25 | +4.12 | +9.25% | 14 | 259 | 121.85% |
| META240426P00540000 | 2024-04-24 3:14PM EDT | 540.00 | 52.61 | 51.80 | 53.00 | +4.24 | +8.77% | 30 | 270 | 119.51% |
| META240426P00545000 | 2024-04-24 3:14PM EDT | 545.00 | 56.71 | 56.35 | 57.20 | +3.47 | +6.52% | 29 | 139 | 121.68% |
| META240426P00550000 | 2024-04-24 3:13PM EDT | 550.00 | 60.82 | 60.90 | 61.95 | +2.67 | +4.59% | 33 | 90 | 125.56% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 64.80 | 65.95 | +1.40 | +2.17% | 8 | 57 | 122.83% |
| META240426P00560000 | 2024-04-24 3:11PM EDT | 560.00 | 70.35 | 69.25 | 70.40 | -1.25 | -1.75% | 14 | 76 | 123.68% |
| META240426P00565000 | 2024-04-24 2:07PM EDT | 565.00 | 76.09 | 74.15 | 74.75 | +2.63 | +3.58% | 6 | 30 | 125.68% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 78.85 | 79.50 | -0.42 | -0.52% | 1 | 153 | 128.31% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 82.95 | 84.25 | -1.18 | -1.39% | 4 | 134 | 126.95% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 91.37 | 87.70 | 88.85 | +2.47 | +2.78% | 3 | 99 | 127.88% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 92.35 | 93.70 | 0.00 | - | 20 | 36 | 129.35% |
| META240426P00590000 | 2024-04-24 3:10PM EDT | 590.00 | 98.39 | 97.05 | 98.70 | +1.89 | +1.96% | 11 | 72 | 131.89% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 102.00 | 103.55 | 0.00 | - | 60 | 64 | 134.99% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 106.65 | 108.20 | -2.54 | -2.38% | 15 | 270 | 133.45% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 116.25 | 118.00 | 0.00 | - | 76 | 36 | 136.04% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 121.50 | 123.05 | 0.00 | - | - | 0 | 143.41% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 126.45 | 127.85 | 0.00 | - | 75 | 16 | 144.82% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 131.10 | 132.90 | 0.00 | - | - | 0 | 145.31% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 136.40 | 137.95 | 0.00 | - | 96 | 0 | 153.39% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 146.30 | 147.70 | 0.00 | - | 1 | 0 | 156.88% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 156.30 | 157.70 | 0.00 | - | 2 | 0 | 164.36% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 166.25 | 167.65 | 0.00 | - | 2 | 0 | 170.26% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 176.30 | 177.75 | 0.00 | - | 2 | 0 | 179.49% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 343.86% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 353.10% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 225.00 | 227.65 | 0.00 | - | 1 | 0 | 183.98% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 236.35 | 237.85 | 0.00 | - | - | 0 | 221.53% |
© 2024 Yahoo. Todos los derechos reservados.