U.S. markets close in 5 hours 55 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
254.90+3.54 (+1.41%)
A partir del 10:05a.m. EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
21 de enero de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
246.900.00-614765.000.020.00-122,822
241.330.00-909410.000.030.00-2001,979
262.100.00-2515.000.030.00-100315
228.100.00-11320.000.050.00-8550
261.000.00-5843525.000.060.00-9651,438
240.900.00-101430.000.10+0.03+42.86%501,432
182.360.00--135.000.100.00-25275
152.000.00-2240.000.120.00-961,068
200.000.00-7845.000.070.00-1382
217.430.00-1017350.000.170.00-3971,429
225.050.00--055.000.180.00-176
198.000.00-1760.000.240.00-44385
97.400.00-101565.000.250.00-2150
154.000.00-1070.000.360.00-1215
175.360.00-1975.000.490.00-54223
203.310.00-112980.000.45-0.05-10.00%2227
174.000.00-22785.000.560.00-1138
156.950.00-9714290.000.67-0.04-5.63%1410
182.500.00-46895.000.840.00-6870
152.000.00-5886100.001.000.00-741,650
154.300.00-1503105.001.180.00-3319
144.250.00-2416110.001.400.00-2957
166.500.00-2203115.001.52-0.04-2.56%2511
134.710.00-7665120.001.91+0.05+2.69%11,781
131.890.00-1165125.002.300.00-12749
124.900.00-1494130.002.570.00-22,438
135.190.00-9575135.003.000.00-31,126
116.700.00-4,4354,297140.003.490.00-753,179
106.700.00-2206145.004.150.00-61,658
107.700.00-1261,449150.004.750.00-63,750
103.750.00-1463155.005.650.00-51,303
99.200.00-61,338160.006.250.00-1174,069
96.170.00-23842165.006.750.00-2171,639
91.280.00-1545170.008.150.00-63,532
89.44+6.49+7.82%2976175.009.200.00-1501,134
83.090.00-31,416180.009.970.00-9182,526
79.350.00-1951185.0011.450.00-33,258
75.820.00-32,791190.0012.06-0.47-3.75%401,625
72.360.00-31785195.0013.820.00-21,893
70.31+1.71+2.49%25,449200.0015.00-0.50-3.23%737,096
66.800.00-2788205.0017.400.00-201,701
65.58+3.65+5.89%10806210.0019.000.00-532,199
60.250.00-41,024215.0020.500.00-723,494
57.50+1.50+2.68%73,718220.0021.56-1.32-5.77%183,778
53.500.00-53966225.0025.100.00-61,613
52.60+2.31+4.59%21,961230.0026.04-0.70-2.62%32,804
48.880.00-21,514235.0031.110.00-111,231
47.00+1.92+4.26%15,395240.0030.90-0.90-2.83%43,376
42.00+1.60+3.96%185,031250.0035.72-1.23-3.33%25,093
37.50+1.50+4.17%85,385260.0040.50-2.05-4.82%13,926
33.00+0.97+3.03%16,214270.0047.40-1.13-2.33%15,304
29.10+0.65+2.28%34,045280.0054.500.00-161,355
25.180.00-619,373290.0061.270.00-21,334
22.95+0.74+3.33%1016,741300.0065.25-3.49-5.08%27,451
21.50+0.70+3.37%51,480305.0071.150.00-4600
20.00+0.75+3.90%92,282310.0075.050.00-31,568
19.10+0.80+4.37%41,006315.0079.200.00-7313
16.850.00-1,0643,225320.0086.500.00-3376
15.850.00-942,434325.0085.870.00-1162
15.430.00-903,791330.0091.100.00-1254
13.850.00-23910335.0098.450.00-1237
13.160.00-131,096340.00101.400.00-1168
12.650.00-52,065345.0091.700.00-7353
12.15+0.53+4.56%135,134350.00111.000.00-1260
12.37+1.26+11.34%3560355.00101.030.00-3483
10.80+0.65+6.40%14,044360.00100.300.00-4215
9.140.00-2522365.00106.650.00-288
8.850.00-1554370.00105.800.00-1079
8.300.00-1205375.00118.000.00-375
7.500.00-1082,365380.00118.000.00-6116
7.250.00-10289385.00124.450.00-66221
7.000.00-1785390.00128.800.00-1112
6.400.00-2286395.00128.150.00-487
6.00+0.05+0.84%52,796400.00142.350.00-1041
5.350.00-2405410.00150.700.00-240
4.60-0.15-3.16%35494420.00162.950.00-28
4.000.00-3390430.00157.330.00-1020
3.500.00-1256,101440.00174.240.00-20
2.550.00-8562460.00-----
2.230.00-181480.00223.900.00--10
1.900.00-264,025500.00-----
1.550.00-4257520.00-----
1.28-0.11-7.91%50125540.00-----
1.13-0.01-0.88%61,439560.00299.950.00-19