U.S. markets open in 8 hours 46 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
355.70-9.02 (-2.47%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
21 de enero de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
346.650.00-1705.000.010.00-104,552
312.500.00-10010.000.010.00-100
354.150.00-5015.000.010.00-10384
349.800.00-1020.000.020.00-240
309.350.00-1025.000.010.00-800
297.550.00-1030.000.020.00-62,838
249.970.00-301635.000.020.00-100
286.800.00-2040.000.020.00-100
301.750.00-7045.000.010.00-50
326.500.00-2050.000.020.00-250
302.600.00-3055.000.030.00-790
317.000.00-1060.000.010.00-500
97.400.00-101565.000.020.00-40
205.120.00-1070.000.010.00-140
263.450.00-1075.000.030.00-500
268.500.00-1080.000.030.00-100
272.500.00-3085.000.040.00-1000
286.500.00-25090.000.050.00-10
259.750.00-4095.000.070.00-1120
251.420.00-10100.000.080.00-10
250.900.00-10105.000.110.00-10
246.870.00-5378110.000.110.00-10
265.620.00-20115.000.130.00-90
231.440.00-70120.000.170.00-10
217.830.00-30125.000.160.00-200
225.000.00-10130.000.190.00-10
216.580.00-10135.000.280.00-2000
217.000.00-20140.000.250.00-30
226.350.00-80145.000.270.00-10
203.000.00-30150.000.430.00-130
217.950.00-50155.000.500.00-100
203.150.00-40160.000.350.00-20
218.410.00-30165.000.420.00-30
207.100.00-60170.000.700.00-100
181.000.00-20175.000.420.00-10
189.200.00-10180.000.840.00-1100
194.000.00-10185.000.930.00-1510
181.500.00-10190.000.640.00-10
186.050.00-10195.000.770.00-100
157.550.00-90200.001.300.00-370
149.350.00-450205.001.460.00-470
154.990.00-30210.001.150.00-50
163.460.00-100215.001.780.00-180
138.000.00-20220.001.240.00-3000
133.700.00-10225.001.260.00-900
143.080.00-10230.002.250.00-260
122.780.00-50235.002.460.00-1740
114.200.00-40240.002.870.00-200
106.080.00-80250.003.480.00-80
95.300.00-20260.004.150.00-1770
87.000.00-180270.004.900.00-2300
78.400.00-60280.006.050.00-1080
70.520.00-70290.007.800.00-2790
65.000.00-2710300.008.650.00-1670
56.700.00-60305.0010.450.00-5650
52.900.00-480310.0010.650.00-7260
51.870.00-30315.0012.600.00-1060
48.360.00-560320.0012.710.00-1140
45.100.00-210325.0014.050.00-1260
41.800.00-450330.0016.800.00-730
38.150.00-390335.0017.050.00-1220
35.000.00-830340.0018.750.00-1430
29.450.00-160345.0020.770.00-4050
29.250.00-2400350.0022.580.00-1840
26.300.00-2120355.0026.850.00-4700
23.500.00-5520360.0027.130.00-470
21.180.00-4540365.0030.530.00-1910
18.730.00-3040370.0035.820.00-260
16.600.00-4410375.0038.900.00-690
14.600.00-5970380.0038.900.00-310
12.850.00-1380385.0035.700.00-400
10.840.00-1680390.0049.380.00-140
9.100.00-240395.0035.980.00-30
8.870.00-3180400.0052.290.00-120
7.100.00-310405.0061.100.00-60
6.700.00-1670410.0057.500.00-30
5.280.00-100415.0067.700.00-10
4.650.00-1090420.0062.150.00-10
4.200.00-3240425.0065.400.00-200
3.850.00-160430.0069.150.00-40
3.450.00-20435.0075.050.00-20
2.980.00-270440.0091.950.00-60
2.550.00-240445.0092.050.00-20
2.170.00-1380450.0094.600.00-10
1.800.00-60460.00104.100.00-10
1.600.00-10470.00107.550.00-60
1.050.00-10480.00127.200.00-70
1.030.00-40490.00115.600.00-20
0.710.00-860500.00143.150.00-60
0.790.00-30510.00146.300.00-100
0.830.00-910520.00149.800.00-60
0.840.00-20530.00154.550.00-40
0.360.00-4640540.00164.450.00-20
0.310.00-20550.00-----
0.350.00-400560.00195.400.00-10
0.530.00-40570.00194.300.00-20
0.260.00-230580.00223.940.00--0
0.170.00-230590.00233.890.00--0
0.170.00-210600.00235.600.00-200
0.110.00-1010650.00-----
0.060.00-590700.00335.650.00-100