U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
352.96+7.00 (+2.02%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
18 de febrero de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
202.400.00-13150.000.44+0.04+10.00%2231
189.350.00--3160.000.610.00-12,090
-----165.000.650.00--15
-----170.000.870.00-101347
176.850.00--2175.000.770.00-359
184.000.00-11180.001.010.00-266
186.800.00--1185.001.13+0.01+0.89%1327
166.700.00-12190.001.02-0.44-30.14%270245
-----195.001.300.00-216
164.900.00-516200.001.620.00-125211
156.920.00-40210.002.030.00-10180
140.950.00-111220.002.400.00-11572
147.490.00-118230.002.920.00-26366
137.200.00-230240.002.79-0.96-25.60%21249
99.840.00-61276250.003.950.00-2358
120.500.00-5060255.005.150.00-9581
119.350.00-585589260.004.00-1.26-23.95%3724
85.000.00-2039265.006.260.00-1473
81.550.00-643270.005.00-2.22-30.75%2518
76.740.00-6993275.006.850.00-231,350
74.450.00-220280.007.340.00-2634
77.500.00-162285.009.420.00-1339
65.000.00-1167290.007.65-1.38-15.28%111,114
61.970.00-168295.009.850.00-94322
58.30+0.75+1.30%1105300.009.15-2.05-18.30%16630
55.20+0.45+0.82%1168305.0010.45-2.95-22.01%1342
50.200.00-1108310.0013.370.00-11462
44.550.00-167315.0014.37-2.03-12.38%4392
46.67+3.11+7.14%1104320.0014.80-1.63-9.92%4633
40.180.00-5468325.0015.50-2.65-14.60%701,477
37.50+0.72+1.96%2414330.0017.20-2.75-13.78%60787
35.250.00-5217335.0018.90-2.90-13.30%83873
34.65+3.85+12.50%10336340.0020.56-2.94-12.51%25548
31.40+3.15+11.15%29390345.0022.70-3.45-13.19%20837
28.80+3.60+14.29%57852350.0024.50-4.05-14.19%252,913
26.50+3.35+14.47%47277355.0027.70-3.25-10.50%51367
23.15+2.70+13.20%13316360.0029.50-4.15-12.33%9637
20.55+1.95+10.48%3184365.0036.550.00-2151
19.38+2.64+15.77%38674370.0039.830.00-44331
17.20+1.80+11.69%16426375.0043.150.00-1117
15.50+2.40+18.32%19667380.0046.350.00-2366
13.10+0.13+1.00%3286385.0049.850.00-5233
11.49+1.04+9.95%4521390.0051.900.00-1123
10.20+0.60+6.25%16131395.0056.350.00-263
9.00+0.95+11.80%27615400.0063.550.00-7145
8.10+0.90+12.50%11209405.0065.400.00-9152
6.45-0.07-1.07%8161410.0055.950.00-156
6.50+1.05+19.27%1106415.0055.300.00-25100
5.45+0.53+10.77%25278420.0059.000.00-1149
5.00+0.68+15.74%39140425.0055.900.00-110
4.50+0.60+15.38%21151430.0085.700.00-613
3.90+0.50+14.71%7136435.0066.380.00--6
2.92-0.08-2.67%1201440.0096.300.00-18
2.650.00-1150445.0075.450.00-22
2.580.00-87337450.00108.250.00-612
1.85-0.31-14.35%7130460.00107.200.00-214
1.560.00-3290470.00114.700.00-113
1.35+0.11+8.87%100365480.00-----
1.150.00-595490.00146.000.00-619
1.00+0.05+5.26%5247500.00156.400.00-626
0.790.00-126347510.00167.150.00-625
0.660.00-6116520.00175.55-1.15-0.65%621
1.520.00-66248530.00170.600.00-118
0.500.00-142540.00161.700.00--1
1.550.00-69201550.00201.500.00--11
0.560.00-41160560.00182.500.00-23
0.35-0.55-61.11%13220570.00188.550.00-66
0.910.00-213580.00-----
0.250.00-15590.00225.400.00--0
0.250.00-227600.00235.400.00--0
0.280.00-16610.00-----
0.630.00-1011620.00-----
0.560.00-288630.00-----
0.430.00-22650.00-----
0.06-0.03-33.33%1376700.00319.280.00-280