U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
352.96+7.00 (+2.02%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
18 de marzo de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
192.620.00-14155.000.62-0.10-13.89%1548
-----160.000.810.00-329
167.000.00-11165.000.900.00-152
-----170.000.96+0.18+23.08%1689
-----175.000.900.00-1662
-----180.001.06-0.32-23.19%6,001619
175.470.00-19185.001.480.00-1711
-----190.001.600.00-20971
181.350.00-14195.001.330.00-14495
148.350.00-138200.001.940.00-2566
153.750.00-4144205.001.770.00-30158
143.950.00-221210.002.160.00-1424
161.860.00-13215.002.920.00-2153
130.000.00-111220.001.900.00-2899
131.26+10.66+8.84%120225.003.300.00-1458
119.740.00-6129230.002.90-0.70-19.44%10166
114.850.00-112235.004.150.00-2164
110.200.00-134240.003.40-1.10-24.44%14413
111.300.00-23245.005.000.00-3380
102.19+0.84+0.83%1109250.005.00+0.20+4.17%31,256
96.250.00-1107255.005.05-1.15-18.55%1525
92.950.00-10227260.004.75-1.85-28.03%2,001726
87.600.00-316265.006.40-0.60-8.57%51476
81.00-4.46-5.22%4112270.007.100.00-182,381
78.700.00-1130275.007.850.00-101,400
73.900.00-2367280.007.40-1.20-13.95%75,616
71.800.00-832285.008.90-0.70-7.29%42,236
73.25-15.09-17.08%10124290.009.65-0.65-6.31%51,259
67.83-27.86-29.11%137295.009.80-1.60-14.04%32615
63.88+3.18+5.24%9241300.0010.50-2.15-17.00%871,333
55.250.00-4581305.0015.00+1.05+7.53%2355
54.420.00-1149310.0013.11-2.14-14.03%62643
52.82+4.31+8.88%30128315.0014.50-2.20-13.17%321718
49.80+4.60+10.18%15114320.0016.20-2.20-11.96%3341,246
45.45+3.01+7.09%3463325.0017.05-2.85-14.32%3041,199
42.20+3.60+9.33%4568330.0019.10-2.50-11.57%3901,461
37.05+1.10+3.06%19688335.0020.95-2.45-10.47%5402,852
36.70+3.90+11.89%361,394340.0022.85-3.20-12.28%4501,600
33.45+3.50+11.69%22295345.0024.83-2.97-10.68%4891,435
30.80+3.45+12.61%1871,038350.0026.40-4.25-13.87%71785
28.73+3.63+14.46%104693355.0029.15-3.53-10.80%113960
22.90+0.31+1.37%20981360.0032.45-3.50-9.74%11949
22.40+1.75+8.47%57262365.0033.84-8.16-19.43%5444
21.13+2.53+13.60%101,528370.0040.80-0.20-0.49%20499
18.50+1.53+9.02%191,108375.0044.330.00-2196
17.25+2.25+15.00%691,269380.0044.00-2.91-6.20%1248
15.10+1.55+11.44%50534385.0041.950.00-190
13.32+1.02+8.29%19793390.0054.53-3.87-6.63%187
12.15+1.09+9.86%15667395.0060.500.00-2101
11.24+1.59+16.48%1287,701400.0055.650.00-2289
9.80+1.05+12.00%23456405.0053.000.00-2848
7.83+0.03+0.38%2201410.0057.800.00-328
6.950.00-4318415.0061.550.00-39
7.10+0.90+14.52%682,718420.0061.300.00-127
5.50-0.36-6.14%11,060425.0082.72+1.20+1.47%198
5.05+0.05+1.00%13361430.0064.150.00-143
4.90+0.50+11.36%11,165435.0069.200.00-237
4.150.00-1219440.0099.050.00-627
3.600.00-1139445.0099.000.00-613
3.36+0.16+5.00%44543450.00108.55+10.91+11.17%65
4.550.00-13111455.00109.900.00-230
2.73-0.02-0.73%40198460.0098.650.00-595
2.480.00-48453465.00113.450.00-28
2.26+0.08+3.67%5216470.00115.400.00-614
2.04+0.06+3.03%61,243475.00120.400.00-619
1.78+0.07+4.09%65,508480.00116.850.00-26
1.400.00-166490.00114.750.00-19
1.20-0.15-11.11%1248500.00157.200.00-626
1.00-0.49-32.89%249510.00165.50-0.10-0.06%638
1.440.00-2109520.00151.700.00-220
1.210.00-1216530.00183.65-3.30-1.77%1223
1.000.00-19209540.00193.10+9.00+4.89%710
0.61-0.01-1.61%230550.00168.450.00-119
0.57+0.06+11.76%3220560.00191.150.00-625
0.470.00-2202570.00194.700.00-13
2.210.00-216580.00214.200.00-614
0.770.00-191233590.00225.450.00-110
0.510.00-1286600.00222.800.00--6
0.24-0.02-7.69%2502650.00289.980.00-20
0.150.00-1492700.00319.360.00-360