U.S. markets close in 5 hours 33 minutes

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
326.70+2.24 (+0.69%)
A partir del 10:27AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
14 de abril de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
177.550.00-229160.000.480.00-185
171.850.00-49165.000.720.00-185
145.550.00-617170.000.910.00-78
166.510.00-317175.001.160.00-60
175.000.00-215180.000.810.00-116
128.450.00-412185.000.650.00-5657
148.350.00-12190.000.730.00-1224
117.250.00--4195.001.460.00-218
136.760.00-544200.001.450.00-168
120.550.00-25210.001.160.00-168
131.300.00-19220.002.450.00-7349
100.900.00-132230.003.240.00-5174
92.500.00-353240.004.100.00-32207
90.930.00-141250.005.250.00-3445
75.39-8.51-10.14%163260.006.15-0.57-8.48%2171
74.700.00-168270.008.450.00-31294
59.420.00-16108280.0010.900.00-1341,142
50.050.00-11318290.0013.10-1.10-7.75%21,227
43.85-0.90-2.01%1335300.0016.05-0.55-3.31%13,479
36.720.00-15296310.0020.03-1.42-6.62%51,166
32.35+0.75+2.37%7709320.0024.35-0.45-1.81%201,677
27.37+0.87+3.28%452,096330.0029.16-0.86-2.86%1422
23.13+0.94+4.24%31,193340.0035.650.00-5382
18.77+0.22+1.19%211,156350.0035.300.00-12479
15.85+0.35+2.26%4663360.0048.270.00-296
13.00+0.23+1.80%15788370.0048.750.00-854
11.07+0.16+1.47%81,443380.0055.300.00-834
8.950.00-57785390.0067.250.00-338
7.10-0.35-4.70%15981400.0078.000.00-324
6.440.00-27388410.0088.870.00-261
5.730.00-159420.0092.800.00-138
4.28-0.78-15.42%2194430.0095.800.00-622
3.850.00-6159440.00103.150.00-99
3.12-0.12-3.70%1316450.00124.950.00--2
2.940.00-14121460.00125.750.00-514
2.480.00-23166470.00139.900.00-224
2.390.00-51,643480.00144.500.00-410
2.970.00-287490.00153.700.00-68
1.700.00-241,241500.00174.050.00-2020
1.400.00-353520.00-----