Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:23PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 305.50 | 307.25 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 285.55 | 287.35 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 244.90 | 246.50 | +5.81 | +2.37% | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 243.27 | 235.20 | 236.45 | 0.00 | - | 1 | 5 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 216.75 | 218.40 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 205.25 | 206.55 | 0.00 | - | - | 2 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 195.05 | 196.75 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 184.50 | 186.40 | 0.00 | - | 25 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 175.05 | 176.65 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 170.20 | 171.55 | 0.00 | - | 1 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 165.15 | 166.70 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 160.15 | 161.70 | +9.08 | +5.72% | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 155.65 | 158.40 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 150.20 | 151.50 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 590.11% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 449.70% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 135.15 | 136.55 | +12.00 | +8.39% | 1 | 29 | 0.00% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 130.20 | 131.60 | 0.00 | - | 2 | 6 | 0.00% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 136.00 | 125.05 | 126.35 | +2.00 | +1.49% | 3 | 5 | 0.00% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 119.80 | 122.35 | 0.00 | - | 2 | 4 | 0.00% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 115.20 | 116.55 | 0.00 | - | 2 | 31 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 110.80 | 112.05 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 107.75 | 109.10 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 105.15 | 106.80 | 0.00 | - | 1 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 100.40 | 101.95 | -2.32 | -2.19% | 2 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 9:30AM EDT | 387.50 | 121.30 | 98.30 | 100.10 | +11.50 | +10.47% | 2 | 4 | 0.00% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 95.50 | 96.75 | 0.00 | - | 1 | 58 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 93.05 | 94.40 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 91.30 | 92.90 | 0.00 | - | 1 | 3 | 0.00% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 88.30 | 89.70 | 0.00 | - | 2 | 3 | 0.00% |
| META240426C00400000 | 2024-04-24 12:07PM EDT | 400.00 | 87.45 | 85.75 | 87.10 | -11.11 | -11.27% | 842 | 144 | 0.00% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 81.45 | 82.95 | +18.84 | +24.51% | 2 | 40 | 0.00% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 76.30 | 77.85 | 0.00 | - | 12 | 86 | 0.00% |
| META240426C00415000 | 2024-04-24 10:06AM EDT | 415.00 | 88.00 | 71.75 | 73.15 | +11.12 | +14.46% | 7 | 16 | 0.00% |
| META240426C00420000 | 2024-04-24 11:43AM EDT | 420.00 | 73.11 | 67.10 | 68.55 | -5.13 | -6.56% | 3 | 49 | 74.80% |
| META240426C00425000 | 2024-04-24 11:06AM EDT | 425.00 | 70.80 | 64.70 | 65.85 | -3.16 | -4.27% | 1 | 50 | 112.82% |
| META240426C00430000 | 2024-04-24 12:06PM EDT | 430.00 | 60.00 | 58.80 | 59.55 | -8.45 | -12.34% | 113 | 67 | 85.96% |
| META240426C00435000 | 2024-04-24 11:43AM EDT | 435.00 | 59.05 | 54.15 | 55.15 | -5.95 | -9.15% | 32 | 73 | 88.65% |
| META240426C00440000 | 2024-04-24 12:07PM EDT | 440.00 | 51.15 | 52.15 | 53.35 | -9.08 | -14.70% | 45 | 98 | 118.16% |
| META240426C00445000 | 2024-04-24 12:05PM EDT | 445.00 | 48.74 | 47.45 | 48.35 | -7.11 | -12.73% | 10 | 66 | 110.94% |
| META240426C00450000 | 2024-04-24 12:06PM EDT | 450.00 | 44.00 | 44.05 | 44.75 | -8.00 | -15.12% | 135 | 350 | 114.75% |
| META240426C00455000 | 2024-04-24 12:05PM EDT | 455.00 | 41.26 | 39.65 | 40.30 | -6.29 | -13.23% | 68 | 138 | 109.79% |
| META240426C00460000 | 2024-04-24 12:07PM EDT | 460.00 | 36.15 | 36.30 | 36.90 | -6.90 | -15.43% | 140 | 248 | 111.63% |
| META240426C00465000 | 2024-04-24 12:04PM EDT | 465.00 | 34.10 | 33.40 | 33.80 | -5.45 | -13.78% | 273 | 431 | 114.48% |
| META240426C00470000 | 2024-04-24 12:07PM EDT | 470.00 | 29.95 | 29.90 | 30.30 | -6.20 | -17.15% | 295 | 523 | 112.74% |
| META240426C00475000 | 2024-04-24 12:00PM EDT | 475.00 | 27.86 | 27.20 | 27.55 | -4.83 | -14.78% | 230 | 930 | 114.61% |
| META240426C00480000 | 2024-04-24 12:06PM EDT | 480.00 | 25.65 | 24.55 | 24.85 | -4.07 | -13.69% | 451 | 1,389 | 115.50% |
| META240426C00485000 | 2024-04-24 12:08PM EDT | 485.00 | 22.36 | 22.00 | 22.30 | -4.79 | -17.36% | 385 | 1,161 | 115.94% |
| META240426C00490000 | 2024-04-24 12:08PM EDT | 490.00 | 19.90 | 19.80 | 20.10 | -4.15 | -17.18% | 1,132 | 2,231 | 117.25% |
| META240426C00492500 | 2024-04-24 12:07PM EDT | 492.50 | 18.80 | 18.85 | 19.10 | -4.00 | -17.54% | 567 | 693 | 118.20% |
| META240426C00495000 | 2024-04-24 12:07PM EDT | 495.00 | 17.78 | 17.70 | 18.00 | -3.87 | -17.88% | 2,663 | 2,843 | 118.03% |
| META240426C00497500 | 2024-04-24 12:08PM EDT | 497.50 | 16.75 | 16.60 | 16.90 | -3.55 | -17.47% | 1,366 | 1,232 | 117.75% |
| META240426C00500000 | 2024-04-24 12:08PM EDT | 500.00 | 15.90 | 15.65 | 15.85 | -3.40 | -17.62% | 4,939 | 6,691 | 117.76% |
| META240426C00502500 | 2024-04-24 12:08PM EDT | 502.50 | 14.87 | 14.70 | 14.95 | -3.13 | -16.71% | 868 | 679 | 117.96% |
| META240426C00505000 | 2024-04-24 12:08PM EDT | 505.00 | 13.95 | 13.85 | 14.00 | -3.00 | -17.70% | 1,794 | 2,018 | 118.04% |
| META240426C00507500 | 2024-04-24 12:06PM EDT | 507.50 | 13.40 | 13.75 | 14.00 | -2.35 | -14.62% | 686 | 743 | 122.91% |
| META240426C00510000 | 2024-04-24 12:07PM EDT | 510.00 | 12.35 | 12.30 | 12.55 | -2.50 | -16.67% | 2,116 | 4,261 | 119.26% |
| META240426C00512500 | 2024-04-24 12:08PM EDT | 512.50 | 11.50 | 11.30 | 11.50 | -2.34 | -16.12% | 370 | 629 | 117.83% |
| META240426C00515000 | 2024-04-24 12:07PM EDT | 515.00 | 10.65 | 10.60 | 10.75 | -2.30 | -17.76% | 1,193 | 2,912 | 117.98% |
| META240426C00517500 | 2024-04-24 12:07PM EDT | 517.50 | 9.91 | 9.85 | 10.05 | -2.09 | -17.42% | 648 | 396 | 117.87% |
| META240426C00520000 | 2024-04-24 12:07PM EDT | 520.00 | 9.35 | 9.30 | 9.50 | -1.80 | -15.93% | 4,723 | 5,700 | 118.66% |
| META240426C00522500 | 2024-04-24 12:05PM EDT | 522.50 | 9.15 | 9.10 | 9.25 | -1.19 | -11.51% | 518 | 1,370 | 121.41% |
| META240426C00525000 | 2024-04-24 12:07PM EDT | 525.00 | 8.10 | 8.15 | 8.35 | -1.75 | -17.69% | 2,808 | 3,079 | 119.29% |
| META240426C00527500 | 2024-04-24 12:08PM EDT | 527.50 | 7.41 | 7.40 | 7.55 | -1.54 | -16.94% | 245 | 663 | 117.85% |
| META240426C00530000 | 2024-04-24 12:08PM EDT | 530.00 | 6.87 | 6.80 | 6.95 | -1.48 | -17.77% | 2,731 | 5,414 | 117.36% |
| META240426C00532500 | 2024-04-24 12:07PM EDT | 532.50 | 6.35 | 6.30 | 6.40 | -1.55 | -19.62% | 280 | 458 | 117.15% |
| META240426C00535000 | 2024-04-24 12:07PM EDT | 535.00 | 5.87 | 5.85 | 6.00 | -1.23 | -17.50% | 793 | 1,224 | 117.49% |
| META240426C00540000 | 2024-04-24 12:08PM EDT | 540.00 | 5.03 | 5.00 | 5.05 | -1.07 | -17.63% | 2,605 | 3,112 | 117.09% |
| META240426C00545000 | 2024-04-24 12:07PM EDT | 545.00 | 4.25 | 4.25 | 4.35 | -1.00 | -18.98% | 942 | 1,462 | 117.26% |
| META240426C00550000 | 2024-04-24 12:08PM EDT | 550.00 | 3.61 | 3.60 | 3.70 | -0.80 | -18.10% | 6,796 | 5,914 | 117.25% |
| META240426C00555000 | 2024-04-24 12:07PM EDT | 555.00 | 3.10 | 3.00 | 3.10 | -0.60 | -16.22% | 1,394 | 1,019 | 116.85% |
| META240426C00560000 | 2024-04-24 12:07PM EDT | 560.00 | 2.59 | 2.55 | 2.63 | -0.46 | -15.08% | 1,320 | 1,215 | 117.11% |
| META240426C00565000 | 2024-04-24 12:07PM EDT | 565.00 | 2.19 | 2.14 | 2.20 | -0.42 | -16.09% | 483 | 638 | 117.09% |
| META240426C00570000 | 2024-04-24 12:08PM EDT | 570.00 | 1.83 | 1.80 | 1.85 | -0.36 | -16.29% | 1,672 | 1,600 | 117.24% |
| META240426C00575000 | 2024-04-24 12:07PM EDT | 575.00 | 1.53 | 1.53 | 1.57 | -0.22 | -12.57% | 1,380 | 2,333 | 117.75% |
| META240426C00580000 | 2024-04-24 12:08PM EDT | 580.00 | 1.30 | 1.26 | 1.31 | -0.15 | -10.56% | 1,417 | 1,404 | 117.68% |
| META240426C00585000 | 2024-04-24 12:07PM EDT | 585.00 | 1.07 | 1.10 | 1.17 | -0.10 | -8.47% | 929 | 510 | 119.19% |
| META240426C00590000 | 2024-04-24 12:08PM EDT | 590.00 | 0.89 | 0.86 | 0.92 | -0.08 | -8.25% | 1,910 | 1,130 | 117.97% |
| META240426C00595000 | 2024-04-24 12:07PM EDT | 595.00 | 0.77 | 0.72 | 0.77 | -0.03 | -3.49% | 1,344 | 564 | 118.31% |
| META240426C00600000 | 2024-04-24 12:07PM EDT | 600.00 | 0.61 | 0.66 | 0.68 | -0.06 | -8.33% | 5,571 | 4,111 | 120.17% |
| META240426C00605000 | 2024-04-24 12:05PM EDT | 605.00 | 0.57 | 0.51 | 0.54 | +0.01 | +1.79% | 1,091 | 635 | 119.24% |
| META240426C00610000 | 2024-04-24 12:06PM EDT | 610.00 | 0.47 | 0.45 | 0.47 | +0.05 | +11.90% | 1,028 | 1,037 | 120.51% |
| META240426C00615000 | 2024-04-24 12:07PM EDT | 615.00 | 0.37 | 0.37 | 0.41 | -0.02 | -4.65% | 941 | 188 | 121.09% |
| META240426C00620000 | 2024-04-24 12:07PM EDT | 620.00 | 0.30 | 0.25 | 0.33 | 0.00 | - | 1,507 | 2,212 | 119.53% |
| META240426C00625000 | 2024-04-24 12:06PM EDT | 625.00 | 0.27 | 0.22 | 0.28 | +0.03 | +12.00% | 545 | 662 | 120.51% |
| META240426C00630000 | 2024-04-24 12:05PM EDT | 630.00 | 0.24 | 0.19 | 0.24 | +0.02 | +11.76% | 172 | 721 | 121.39% |
| META240426C00635000 | 2024-04-24 11:52AM EDT | 635.00 | 0.17 | 0.17 | 0.20 | -0.01 | -5.56% | 1,303 | 176 | 122.27% |
| META240426C00640000 | 2024-04-24 12:04PM EDT | 640.00 | 0.14 | 0.10 | 0.17 | +0.01 | +7.69% | 993 | 756 | 120.70% |
| META240426C00645000 | 2024-04-24 12:00PM EDT | 645.00 | 0.10 | 0.07 | 0.15 | 0.00 | - | 187 | 114 | 120.90% |
| META240426C00650000 | 2024-04-24 12:04PM EDT | 650.00 | 0.11 | 0.08 | 0.11 | +0.01 | +10.00% | 712 | 1,956 | 121.88% |
| META240426C00655000 | 2024-04-24 11:52AM EDT | 655.00 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 309 | 383 | 123.24% |
| META240426C00660000 | 2024-04-24 12:06PM EDT | 660.00 | 0.10 | 0.06 | 0.10 | +0.02 | +33.33% | 181 | 1,282 | 125.39% |
| META240426C00665000 | 2024-04-24 12:03PM EDT | 665.00 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 56 | 267 | 125.39% |
| META240426C00670000 | 2024-04-24 10:58AM EDT | 670.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 113 | 701 | 123.44% |
| META240426C00675000 | 2024-04-24 11:53AM EDT | 675.00 | 0.05 | 0.03 | 0.04 | +0.02 | +66.67% | 40 | 137 | 123.44% |
| META240426C00680000 | 2024-04-24 12:06PM EDT | 680.00 | 0.04 | 0.02 | 0.07 | -0.03 | -42.86% | 162 | 816 | 128.91% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.01 | 0.03 | 0.00 | - | - | 5 | 121.88% |
| META240426C00690000 | 2024-04-24 12:00PM EDT | 690.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 47 | 1,109 | 121.88% |
| META240426C00700000 | 2024-04-24 12:06PM EDT | 700.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 500 | 4,478 | 126.56% |
| META240426C00710000 | 2024-04-24 12:06PM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 518 | 92 | 131.25% |
| META240426C00720000 | 2024-04-24 12:06PM EDT | 720.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 79 | 48 | 125.00% |
| META240426C00730000 | 2024-04-24 12:08PM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 423 | 629 | 128.13% |
| META240426C00740000 | 2024-04-24 10:36AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 309 | 131.25% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 137.50% |
| META240426C00760000 | 2024-04-24 11:25AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13 | 140.63% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 143.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 146.88% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 156.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 312.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 331.25% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 250.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 237.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 225.00% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 212.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 200.00% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 190.63% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 168.75% |
| META240426P00300000 | 2024-04-24 12:01PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 929 | 374 | 159.38% |
| META240426P00310000 | 2024-04-24 11:07AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 180 | 398 | 156.25% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 555 | 156.25% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 146.88% |
| META240426P00325000 | 2024-04-24 10:39AM EDT | 325.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 250 | 140.63% |
| META240426P00330000 | 2024-04-24 11:44AM EDT | 330.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 339 | 135.94% |
| META240426P00335000 | 2024-04-24 12:03PM EDT | 335.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 12 | 306 | 135.94% |
| META240426P00340000 | 2024-04-24 12:06PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | +0.01 | +33.33% | 248 | 387 | 136.72% |
| META240426P00345000 | 2024-04-24 12:08PM EDT | 345.00 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 160 | 496 | 135.94% |
| META240426P00350000 | 2024-04-24 12:04PM EDT | 350.00 | 0.07 | 0.05 | 0.07 | +0.05 | +500.00% | 1,076 | 2,263 | 137.50% |
| META240426P00355000 | 2024-04-24 12:03PM EDT | 355.00 | 0.07 | 0.06 | 0.09 | +0.03 | +100.00% | 15 | 114 | 135.55% |
| META240426P00360000 | 2024-04-24 12:03PM EDT | 360.00 | 0.09 | 0.08 | 0.11 | +0.03 | +50.00% | 229 | 580 | 133.59% |
| META240426P00362500 | 2024-04-24 12:04PM EDT | 362.50 | 0.13 | 0.10 | 0.13 | +0.08 | +160.00% | 1,034 | 64 | 133.59% |
| META240426P00365000 | 2024-04-24 12:01PM EDT | 365.00 | 0.10 | 0.10 | 0.12 | +0.04 | +66.67% | 23 | 339 | 130.08% |
| META240426P00367500 | 2024-04-24 11:46AM EDT | 367.50 | 0.10 | 0.13 | 0.15 | +0.03 | +42.86% | 24 | 46 | 131.25% |
| META240426P00370000 | 2024-04-24 12:07PM EDT | 370.00 | 0.18 | 0.16 | 0.19 | +0.10 | +125.00% | 379 | 370 | 132.03% |
| META240426P00372500 | 2024-04-24 11:54AM EDT | 372.50 | 0.18 | 0.18 | 0.25 | +0.09 | +100.00% | 28 | 90 | 132.62% |
| META240426P00375000 | 2024-04-24 12:07PM EDT | 375.00 | 0.22 | 0.18 | 0.25 | +0.09 | +69.23% | 643 | 368 | 129.69% |
| META240426P00377500 | 2024-04-24 12:00PM EDT | 377.50 | 0.25 | 0.23 | 0.30 | +0.13 | +108.33% | 30 | 147 | 130.47% |
| META240426P00380000 | 2024-04-24 12:07PM EDT | 380.00 | 0.29 | 0.27 | 0.30 | +0.13 | +81.25% | 549 | 926 | 128.91% |
| META240426P00382500 | 2024-04-24 11:59AM EDT | 382.50 | 0.30 | 0.31 | 0.37 | +0.10 | +50.00% | 636 | 171 | 129.30% |
| META240426P00385000 | 2024-04-24 12:03PM EDT | 385.00 | 0.36 | 0.33 | 0.38 | +0.15 | +71.43% | 483 | 455 | 127.05% |
| META240426P00387500 | 2024-04-24 11:58AM EDT | 387.50 | 0.38 | 0.36 | 0.42 | +0.13 | +52.00% | 107 | 243 | 125.88% |
| META240426P00390000 | 2024-04-24 12:04PM EDT | 390.00 | 0.44 | 0.42 | 0.44 | +0.15 | +51.72% | 537 | 864 | 124.71% |
| META240426P00392500 | 2024-04-24 12:07PM EDT | 392.50 | 0.53 | 0.47 | 0.52 | +0.22 | +70.97% | 90 | 176 | 124.51% |
| META240426P00395000 | 2024-04-24 12:07PM EDT | 395.00 | 0.60 | 0.55 | 0.61 | +0.21 | +53.85% | 897 | 636 | 124.66% |
| META240426P00397500 | 2024-04-24 12:07PM EDT | 397.50 | 0.68 | 0.62 | 0.66 | +0.20 | +45.45% | 386 | 203 | 123.63% |
| META240426P00400000 | 2024-04-24 12:08PM EDT | 400.00 | 0.80 | 0.76 | 0.80 | +0.28 | +53.85% | 3,174 | 4,258 | 124.85% |
| META240426P00405000 | 2024-04-24 12:08PM EDT | 405.00 | 0.99 | 0.98 | 1.00 | +0.37 | +59.68% | 530 | 3,282 | 123.93% |
| META240426P00410000 | 2024-04-24 12:08PM EDT | 410.00 | 1.28 | 1.25 | 1.31 | +0.45 | +54.22% | 1,495 | 1,234 | 123.73% |
| META240426P00415000 | 2024-04-24 12:08PM EDT | 415.00 | 1.68 | 1.60 | 1.69 | +0.61 | +64.89% | 2,010 | 3,090 | 123.68% |
| META240426P00420000 | 2024-04-24 12:08PM EDT | 420.00 | 2.08 | 2.00 | 2.06 | +0.72 | +54.14% | 3,346 | 2,065 | 122.71% |
| META240426P00425000 | 2024-04-24 12:07PM EDT | 425.00 | 2.60 | 2.56 | 2.63 | +0.88 | +51.16% | 1,888 | 1,387 | 123.17% |
| META240426P00430000 | 2024-04-24 12:07PM EDT | 430.00 | 3.24 | 3.20 | 3.30 | +1.10 | +51.40% | 1,746 | 2,260 | 123.34% |
| META240426P00435000 | 2024-04-24 12:07PM EDT | 435.00 | 4.05 | 4.00 | 4.10 | +1.38 | +51.69% | 1,120 | 1,819 | 123.78% |
| META240426P00440000 | 2024-04-24 12:08PM EDT | 440.00 | 4.91 | 4.90 | 5.00 | +1.56 | +45.35% | 2,137 | 4,147 | 123.90% |
| META240426P00445000 | 2024-04-24 12:08PM EDT | 445.00 | 6.08 | 6.00 | 6.15 | +1.93 | +46.73% | 2,438 | 1,873 | 124.71% |
| META240426P00450000 | 2024-04-24 12:07PM EDT | 450.00 | 7.35 | 7.15 | 7.35 | +2.45 | +50.20% | 4,870 | 3,570 | 124.65% |
| META240426P00455000 | 2024-04-24 12:06PM EDT | 455.00 | 8.28 | 8.15 | 8.30 | +2.26 | +38.05% | 1,708 | 3,451 | 122.03% |
| META240426P00460000 | 2024-04-24 12:07PM EDT | 460.00 | 10.50 | 10.35 | 10.55 | +3.35 | +47.86% | 1,765 | 2,362 | 127.04% |
| META240426P00465000 | 2024-04-24 12:07PM EDT | 465.00 | 12.30 | 12.20 | 12.35 | +3.75 | +43.86% | 628 | 2,220 | 127.87% |
| META240426P00470000 | 2024-04-24 12:07PM EDT | 470.00 | 14.28 | 14.15 | 14.40 | +4.23 | +42.09% | 1,938 | 5,047 | 128.64% |
| META240426P00475000 | 2024-04-24 12:07PM EDT | 475.00 | 16.24 | 16.35 | 16.60 | +4.49 | +38.21% | 848 | 2,879 | 129.50% |
| META240426P00480000 | 2024-04-24 12:07PM EDT | 480.00 | 18.91 | 18.75 | 18.90 | +5.41 | +40.07% | 3,419 | 3,115 | 130.18% |
| META240426P00485000 | 2024-04-24 12:07PM EDT | 485.00 | 21.50 | 21.25 | 21.55 | +5.89 | +37.85% | 1,609 | 2,102 | 131.10% |
| META240426P00490000 | 2024-04-24 12:07PM EDT | 490.00 | 24.25 | 23.95 | 24.25 | +6.37 | +35.63% | 1,501 | 3,042 | 131.74% |
| META240426P00492500 | 2024-04-24 12:04PM EDT | 492.50 | 24.65 | 24.70 | 25.65 | +5.53 | +28.92% | 406 | 550 | 130.14% |
| META240426P00495000 | 2024-04-24 12:03PM EDT | 495.00 | 26.69 | 26.80 | 27.05 | +6.34 | +31.15% | 1,047 | 1,301 | 132.13% |
| META240426P00497500 | 2024-04-24 12:04PM EDT | 497.50 | 27.70 | 27.10 | 27.35 | +6.20 | +28.84% | 540 | 518 | 125.64% |
| META240426P00500000 | 2024-04-24 12:08PM EDT | 500.00 | 30.20 | 29.70 | 30.10 | +7.52 | +33.45% | 2,445 | 2,235 | 132.42% |
| META240426P00502500 | 2024-04-24 12:06PM EDT | 502.50 | 30.75 | 31.45 | 31.75 | +7.10 | +30.02% | 412 | 390 | 133.45% |
| META240426P00505000 | 2024-04-24 11:44AM EDT | 505.00 | 30.21 | 32.85 | 33.20 | +4.66 | +18.24% | 377 | 876 | 132.67% |
| META240426P00507500 | 2024-04-24 12:05PM EDT | 507.50 | 33.15 | 34.00 | 34.45 | +5.95 | +21.88% | 162 | 760 | 130.32% |
| META240426P00510000 | 2024-04-24 12:07PM EDT | 510.00 | 36.35 | 35.90 | 36.25 | +7.97 | +29.43% | 748 | 1,666 | 131.56% |
| META240426P00512500 | 2024-04-24 11:45AM EDT | 512.50 | 35.70 | 37.35 | 37.80 | +6.00 | +20.20% | 37 | 585 | 130.48% |
| META240426P00515000 | 2024-04-24 12:03PM EDT | 515.00 | 39.61 | 39.70 | 40.20 | +8.56 | +27.57% | 69 | 604 | 134.50% |
| META240426P00517500 | 2024-04-24 12:05PM EDT | 517.50 | 40.00 | 41.10 | 41.85 | +7.30 | +22.32% | 61 | 128 | 133.15% |
| META240426P00520000 | 2024-04-24 12:00PM EDT | 520.00 | 42.75 | 42.30 | 43.50 | +7.65 | +21.79% | 51 | 620 | 130.91% |
| META240426P00522500 | 2024-04-24 11:50AM EDT | 522.50 | 42.89 | 44.30 | 45.65 | +7.04 | +19.64% | 26 | 190 | 132.54% |
| META240426P00525000 | 2024-04-24 12:02PM EDT | 525.00 | 46.32 | 46.45 | 47.55 | +8.52 | +22.54% | 100 | 900 | 133.70% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 48.45 | 49.55 | +9.63 | +24.96% | 14 | 91 | 134.52% |
| META240426P00530000 | 2024-04-24 12:07PM EDT | 530.00 | 51.07 | 50.15 | 51.35 | +9.22 | +22.03% | 24 | 449 | 133.47% |
| META240426P00532500 | 2024-04-24 11:06AM EDT | 532.50 | 46.00 | 52.45 | 53.80 | +0.80 | +1.77% | 1 | 45 | 136.52% |
| META240426P00535000 | 2024-04-24 11:25AM EDT | 535.00 | 50.49 | 54.15 | 55.45 | +5.97 | +13.41% | 3 | 259 | 134.52% |
| META240426P00540000 | 2024-04-24 12:05PM EDT | 540.00 | 57.75 | 58.60 | 59.95 | +9.38 | +19.39% | 15 | 270 | 138.05% |
| META240426P00545000 | 2024-04-24 12:05PM EDT | 545.00 | 61.95 | 61.30 | 63.05 | +8.71 | +16.36% | 22 | 139 | 128.47% |
| META240426P00550000 | 2024-04-24 11:15AM EDT | 550.00 | 61.83 | 67.00 | 68.30 | +3.68 | +6.33% | 17 | 90 | 139.03% |
| META240426P00555000 | 2024-04-24 11:28AM EDT | 555.00 | 67.32 | 71.40 | 72.75 | +2.79 | +4.32% | 7 | 57 | 140.53% |
| META240426P00560000 | 2024-04-24 11:28AM EDT | 560.00 | 71.75 | 76.25 | 77.15 | +0.15 | +0.21% | 5 | 76 | 143.34% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 74.37 | 80.50 | 82.20 | +0.91 | +1.24% | 2 | 30 | 146.01% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 85.35 | 86.95 | -0.42 | -0.52% | 1 | 153 | 149.84% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 89.85 | 91.55 | -1.18 | -1.39% | 4 | 134 | 150.81% |
| META240426P00580000 | 2024-04-24 9:39AM EDT | 580.00 | 76.97 | 94.85 | 96.25 | -11.93 | -13.42% | 1 | 99 | 154.63% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 98.80 | 100.50 | 0.00 | - | 20 | 36 | 149.27% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 104.40 | 105.90 | 0.00 | - | 1 | 72 | 160.50% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 109.20 | 110.85 | 0.00 | - | 60 | 64 | 164.04% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 113.75 | 115.55 | -2.54 | -2.38% | 15 | 270 | 164.14% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 123.95 | 125.50 | 0.00 | - | 76 | 36 | 174.66% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 128.70 | 130.30 | 0.00 | - | - | 0 | 176.17% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 131.85 | 133.50 | 0.00 | - | 75 | 16 | 147.36% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 138.75 | 140.55 | 0.00 | - | - | 0 | 187.38% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 143.65 | 145.45 | 0.00 | - | 96 | 0 | 190.36% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 153.65 | 154.90 | 0.00 | - | 1 | 0 | 194.73% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 163.60 | 165.25 | 0.00 | - | 2 | 0 | 205.49% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 173.60 | 175.25 | 0.00 | - | 2 | 0 | 213.67% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 183.45 | 185.20 | 0.00 | - | 2 | 0 | 219.97% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 298.18% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 306.64% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 233.60 | 235.15 | 0.00 | - | 1 | 0 | 258.01% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 243.55 | 245.20 | 0.00 | - | - | 0 | 264.97% |
© 2024 Yahoo. Todos los derechos reservados.