Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
355.70-9.02 (-2.47%)
Al cierre: 4:00p.m. EDT
Llamadas
16 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.00 | 0.00 | - | 1 | 0 | 110.00 | 0.75 | 0.00 | - | 5 | 0 |
| 245.00 | 0.00 | - | 3 | 0 | 115.00 | 0.72 | 0.00 | - | 19 | 0 |
| 251.00 | 0.00 | - | 2 | 0 | 120.00 | 1.00 | 0.00 | - | 80 | 0 |
| 205.27 | 0.00 | - | 2 | 0 | 125.00 | 1.15 | 0.00 | - | 21 | 0 |
| 225.00 | 0.00 | - | 4 | 0 | 130.00 | 1.03 | 0.00 | - | 1 | 0 |
| 228.95 | 0.00 | - | 2 | 0 | 135.00 | 1.39 | 0.00 | - | 2 | 0 |
| 226.10 | 0.00 | - | 1 | 0 | 140.00 | 1.31 | 0.00 | - | 2 | 327 |
| 193.32 | 0.00 | - | 2 | 0 | 145.00 | 1.25 | 0.00 | - | 1 | 0 |
| 212.40 | 0.00 | - | 4 | 0 | 150.00 | 1.60 | 0.00 | - | 8 | 0 |
| 212.30 | 0.00 | - | 28 | 0 | 155.00 | 1.85 | 0.00 | - | 295 | 368 |
| 209.25 | 0.00 | - | 2 | 0 | 160.00 | 1.66 | 0.00 | - | 10 | 0 |
| 168.69 | 0.00 | - | 32 | 0 | 165.00 | 2.30 | 0.00 | - | 2 | 286 |
| 199.60 | 0.00 | - | 1 | 0 | 170.00 | 2.25 | 0.00 | - | 5 | 0 |
| 210.24 | 0.00 | - | 1 | 0 | 175.00 | 2.32 | 0.00 | - | 130 | 0 |
| 190.50 | 0.00 | - | 1 | 0 | 180.00 | 3.80 | 0.00 | - | 2 | 0 |
| 180.20 | 0.00 | - | 4 | 0 | 185.00 | 3.25 | 0.00 | - | 48 | 0 |
| 189.92 | 0.00 | - | 5 | 0 | 190.00 | 3.45 | 0.00 | - | 1 | 0 |
| 190.25 | 0.00 | - | 1 | 0 | 195.00 | 4.65 | 0.00 | - | 28 | 0 |
| 161.00 | 0.00 | - | 1 | 0 | 200.00 | 4.25 | 0.00 | - | 1 | 0 |
| 172.50 | 0.00 | - | 1 | 0 | 210.00 | 5.25 | 0.00 | - | 228 | 0 |
| 147.35 | 0.00 | - | 1 | 0 | 215.00 | 6.85 | 0.00 | - | 11 | 0 |
| 141.50 | 0.00 | - | 7 | 0 | 220.00 | 6.75 | 0.00 | - | 6 | 0 |
| 147.96 | 0.00 | - | 10 | 0 | 225.00 | 8.05 | 0.00 | - | 10 | 0 |
| 131.03 | 0.00 | - | 1 | 0 | 230.00 | 8.90 | 0.00 | - | 50 | 0 |
| 139.10 | 0.00 | - | 35 | 0 | 235.00 | 7.20 | 0.00 | - | 19 | 0 |
| 142.27 | 0.00 | - | 3 | 0 | 240.00 | 10.35 | 0.00 | - | 50 | 0 |
| 128.05 | 0.00 | - | 17 | 0 | 245.00 | 9.30 | 0.00 | - | 31 | 0 |
| 117.80 | 0.00 | - | 5 | 0 | 250.00 | 12.19 | 0.00 | - | 14 | 0 |
| 115.50 | 0.00 | - | 3 | 0 | 255.00 | 12.81 | 0.00 | - | 3 | 0 |
| 105.52 | 0.00 | - | 2 | 0 | 260.00 | 10.80 | 0.00 | - | 10 | 0 |
| 104.45 | 0.00 | - | 1 | 0 | 265.00 | 11.55 | 0.00 | - | 25 | 0 |
| 104.80 | 0.00 | - | 2 | 0 | 270.00 | 16.10 | 0.00 | - | 2 | 0 |
| 96.32 | 0.00 | - | 3 | 0 | 275.00 | 13.99 | 0.00 | - | 1 | 0 |
| 90.65 | 0.00 | - | 1 | 0 | 280.00 | 18.60 | 0.00 | - | 94 | 0 |
| 109.00 | 0.00 | - | 1 | 0 | 285.00 | 20.10 | 0.00 | - | 30 | 0 |
| 100.05 | 0.00 | - | 2 | 0 | 290.00 | 21.45 | 0.00 | - | 237 | 0 |
| 80.44 | 0.00 | - | 1 | 0 | 295.00 | 22.70 | 0.00 | - | 7 | 0 |
| 78.00 | 0.00 | - | 7 | 0 | 300.00 | 24.25 | 0.00 | - | 76 | 0 |
| 86.00 | 0.00 | - | 1 | 0 | 305.00 | 26.15 | 0.00 | - | 17 | 0 |
| 73.18 | 0.00 | - | 10 | 0 | 310.00 | 23.65 | 0.00 | - | 45 | 0 |
| 70.40 | 0.00 | - | 3 | 0 | 315.00 | 29.80 | 0.00 | - | 3 | 0 |
| 71.30 | 0.00 | - | 4 | 0 | 320.00 | 31.10 | 0.00 | - | 5 | 0 |
| 62.15 | 0.00 | - | 7 | 0 | 325.00 | 33.30 | 0.00 | - | 26 | 0 |
| 60.20 | 0.00 | - | 1 | 0 | 330.00 | 34.65 | 0.00 | - | 55 | 0 |
| 57.30 | 0.00 | - | 4 | 0 | 335.00 | 35.50 | 0.00 | - | 52 | 0 |
| 54.50 | 0.00 | - | 2 | 0 | 340.00 | 38.40 | 0.00 | - | 9 | 0 |
| 50.00 | 0.00 | - | 4 | 0 | 345.00 | 38.90 | 0.00 | - | 80 | 0 |
| 49.61 | 0.00 | - | 24 | 0 | 350.00 | 45.00 | 0.00 | - | 3 | 0 |
| 47.25 | 0.00 | - | 29 | 0 | 355.00 | 44.45 | 0.00 | - | 3 | 0 |
| 43.45 | 0.00 | - | 19 | 0 | 360.00 | 46.95 | 0.00 | - | 3 | 0 |
| 42.20 | 0.00 | - | 11 | 0 | 365.00 | 51.20 | 0.00 | - | 46 | 0 |
| 39.05 | 0.00 | - | 12 | 0 | 370.00 | 54.39 | 0.00 | - | 3 | 0 |
| 36.80 | 0.00 | - | 28 | 0 | 375.00 | 57.19 | 0.00 | - | 11 | 0 |
| 35.05 | 0.00 | - | 60 | 0 | 380.00 | 59.80 | 0.00 | - | 6 | 0 |
| 33.30 | 0.00 | - | 2 | 0 | 385.00 | 51.15 | 0.00 | - | 14 | 0 |
| 31.10 | 0.00 | - | 2 | 0 | 390.00 | 54.55 | 0.00 | - | 22 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 395.00 | 53.50 | 0.00 | - | 2 | 0 |
| 26.70 | 0.00 | - | 9 | 0 | 400.00 | 61.65 | 0.00 | - | 2 | 0 |
| 32.77 | 0.00 | - | 1 | 0 | 405.00 | 70.65 | 0.00 | - | 5 | 0 |
| 24.74 | 0.00 | - | 1 | 0 | 410.00 | 75.30 | 0.00 | - | 10 | 0 |
| 23.30 | 0.00 | - | 1 | 0 | 415.00 | 74.95 | 0.00 | - | 14 | 0 |
| 21.75 | 0.00 | - | 5 | 0 | 420.00 | 73.50 | 0.00 | - | 5 | 0 |
| 27.25 | 0.00 | - | 13 | 0 | 425.00 | 82.10 | 0.00 | - | 2 | 0 |
| 20.25 | 0.00 | - | 12 | 0 | 430.00 | 76.25 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 435.00 | 79.70 | 0.00 | - | 1 | 0 |
| 17.05 | 0.00 | - | 10 | 0 | 440.00 | 88.83 | 0.00 | - | 1 | 0 |
| 25.59 | 0.00 | - | 2 | 0 | 445.00 | 101.90 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 16 | 0 | 450.00 | 109.00 | 0.00 | - | 10 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 460.00 | 99.45 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 13 | 0 | 470.00 | 125.30 | 0.00 | - | 30 | 225 |
| 10.05 | 0.00 | - | 33 | 0 | 480.00 | 137.00 | 0.00 | - | 10 | 0 |
| 8.85 | 0.00 | - | 177 | 0 | 490.00 | 130.76 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 39 | 0 | 500.00 | 139.38 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 21 | 0 | 510.00 | 151.85 | 0.00 | - | 62 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 520.00 | 163.15 | 0.00 | - | 6 | 0 |
| 7.13 | 0.00 | - | 1 | 0 | 530.00 | 168.60 | 0.00 | - | 25 | 0 |
| 4.77 | 0.00 | - | 7 | 0 | 540.00 | 162.95 | 0.00 | - | 7 | 0 |
| 6.15 | 0.00 | - | 96 | 0 | 550.00 | 188.55 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 560.00 | 291.35 | 0.00 | - | 2 | 0 |
| 4.73 | 0.00 | - | 6 | 0 | 570.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 0 | 580.00 | 246.25 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 0 | 600.00 | 227.10 | 0.00 | - | 28 | 0 |
| 1.83 | 0.00 | - | 60 | 0 | 650.00 | 275.99 | 0.00 | - | 28 | 0 |
| 1.30 | 0.00 | - | 11 | 0 | 700.00 | 324.51 | 0.00 | - | 5 | 0 |
© 2021 Verizon Media. Todos los derechos reservados.
