U.S. markets open in 8 hours 39 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
355.70-9.02 (-2.47%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
16 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
247.000.00-10110.000.750.00-50
245.000.00-30115.000.720.00-190
251.000.00-20120.001.000.00-800
205.270.00-20125.001.150.00-210
225.000.00-40130.001.030.00-10
228.950.00-20135.001.390.00-20
226.100.00-10140.001.310.00-2327
193.320.00-20145.001.250.00-10
212.400.00-40150.001.600.00-80
212.300.00-280155.001.850.00-295368
209.250.00-20160.001.660.00-100
168.690.00-320165.002.300.00-2286
199.600.00-10170.002.250.00-50
210.240.00-10175.002.320.00-1300
190.500.00-10180.003.800.00-20
180.200.00-40185.003.250.00-480
189.920.00-50190.003.450.00-10
190.250.00-10195.004.650.00-280
161.000.00-10200.004.250.00-10
172.500.00-10210.005.250.00-2280
147.350.00-10215.006.850.00-110
141.500.00-70220.006.750.00-60
147.960.00-100225.008.050.00-100
131.030.00-10230.008.900.00-500
139.100.00-350235.007.200.00-190
142.270.00-30240.0010.350.00-500
128.050.00-170245.009.300.00-310
117.800.00-50250.0012.190.00-140
115.500.00-30255.0012.810.00-30
105.520.00-20260.0010.800.00-100
104.450.00-10265.0011.550.00-250
104.800.00-20270.0016.100.00-20
96.320.00-30275.0013.990.00-10
90.650.00-10280.0018.600.00-940
109.000.00-10285.0020.100.00-300
100.050.00-20290.0021.450.00-2370
80.440.00-10295.0022.700.00-70
78.000.00-70300.0024.250.00-760
86.000.00-10305.0026.150.00-170
73.180.00-100310.0023.650.00-450
70.400.00-30315.0029.800.00-30
71.300.00-40320.0031.100.00-50
62.150.00-70325.0033.300.00-260
60.200.00-10330.0034.650.00-550
57.300.00-40335.0035.500.00-520
54.500.00-20340.0038.400.00-90
50.000.00-40345.0038.900.00-800
49.610.00-240350.0045.000.00-30
47.250.00-290355.0044.450.00-30
43.450.00-190360.0046.950.00-30
42.200.00-110365.0051.200.00-460
39.050.00-120370.0054.390.00-30
36.800.00-280375.0057.190.00-110
35.050.00-600380.0059.800.00-60
33.300.00-20385.0051.150.00-140
31.100.00-20390.0054.550.00-220
33.000.00-20395.0053.500.00-20
26.700.00-90400.0061.650.00-20
32.770.00-10405.0070.650.00-50
24.740.00-10410.0075.300.00-100
23.300.00-10415.0074.950.00-140
21.750.00-50420.0073.500.00-50
27.250.00-130425.0082.100.00-20
20.250.00-120430.0076.250.00-10
21.900.00-10435.0079.700.00-10
17.050.00-100440.0088.830.00-10
25.590.00-20445.00101.900.00-20
15.000.00-160450.00109.000.00-100
13.000.00-20460.0099.450.00-20
14.000.00-130470.00125.300.00-30225
10.050.00-330480.00137.000.00-100
8.850.00-1770490.00130.760.00-20
7.900.00-390500.00139.380.00-20
7.000.00-210510.00151.850.00-620
6.500.00-10520.00163.150.00-60
7.130.00-10530.00168.600.00-250
4.770.00-70540.00162.950.00-70
6.150.00-960550.00188.550.00-40
4.300.00-10560.00291.350.00-20
4.730.00-60570.00-----
5.000.00-50580.00246.250.00--0
3.100.00-10590.00-----
3.100.00-20600.00227.100.00-280
1.830.00-600650.00275.990.00-280
1.300.00-110700.00324.510.00-50