Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
255.74+4.38 (+1.74%)
A partir del 10:15a.m. EST. Mercado abierto.
Llamadas
16 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.99 | 0.00 | - | 2 | 97 | 110.00 | 2.97 | 0.00 | - | 3 | 1,189 |
| 142.05 | 0.00 | - | 1 | 57 | 115.00 | 3.63 | 0.00 | - | 5 | 585 |
| 137.81 | 0.00 | - | 10 | 52 | 120.00 | 4.20 | 0.00 | - | 2 | 126 |
| 136.23 | +2.36 | +1.76% | 60 | 37 | 125.00 | 4.15 | 0.00 | - | 18 | 584 |
| 129.17 | 0.00 | - | 2 | 88 | 130.00 | 5.18 | -0.07 | -1.33% | 30 | 397 |
| 124.39 | 0.00 | - | 1 | 97 | 135.00 | 5.75 | 0.00 | - | 1 | 171 |
| 118.50 | 0.00 | - | 6 | 401 | 140.00 | 6.30 | -0.28 | -4.26% | 1 | 519 |
| 116.49 | 0.00 | - | 3 | 13 | 145.00 | 6.35 | 0.00 | - | 103 | 367 |
| 113.78 | 0.00 | - | 6 | 283 | 150.00 | 7.60 | 0.00 | - | 3 | 159 |
| 108.72 | 0.00 | - | 56 | 362 | 155.00 | 9.50 | 0.00 | - | 2 | 9 |
| 107.41 | +2.21 | +2.10% | 4 | 431 | 160.00 | 10.55 | 0.00 | - | 1 | 547 |
| 102.30 | 0.00 | - | 202 | 366 | 165.00 | 8.90 | 0.00 | - | 1 | 335 |
| 98.58 | 0.00 | - | 2 | 468 | 170.00 | 13.35 | 0.00 | - | 3 | 360 |
| 93.94 | 0.00 | - | 21 | 284 | 175.00 | 14.24 | 0.00 | - | 1 | 200 |
| 92.80 | +2.15 | +2.37% | 21 | 41 | 180.00 | 15.81 | +0.31 | +2.00% | 2 | 268 |
| 88.31 | 0.00 | - | 4 | 76 | 185.00 | 17.80 | 0.00 | - | 1 | 637 |
| 83.65 | 0.00 | - | 1 | 323 | 190.00 | 19.90 | 0.00 | - | 10 | 374 |
| 81.16 | 0.00 | - | 2 | 75 | 195.00 | 20.55 | 0.00 | - | 1 | 237 |
| 81.30 | +4.45 | +5.79% | 1 | 471 | 200.00 | 23.10 | 0.00 | - | 10 | 998 |
| 80.00 | 0.00 | - | 1 | 75 | 210.00 | 23.12 | 0.00 | - | 25 | 625 |
| 89.20 | 0.00 | - | 11 | 154 | 215.00 | 28.90 | 0.00 | - | 197 | 469 |
| 66.30 | 0.00 | - | 5 | 310 | 220.00 | 28.54 | 0.00 | - | 10 | 619 |
| 63.45 | 0.00 | - | 2 | 254 | 225.00 | 33.96 | 0.00 | - | 2 | 464 |
| 61.05 | 0.00 | - | 1 | 203 | 230.00 | 37.00 | 0.00 | - | 1 | 283 |
| 55.50 | 0.00 | - | 1 | 974 | 235.00 | 31.22 | 0.00 | - | 111 | 256 |
| 53.80 | 0.00 | - | 5 | 1,075 | 240.00 | 39.86 | +8.26 | +26.14% | 1 | 512 |
| 64.10 | 0.00 | - | 2 | 98 | 245.00 | 43.68 | 0.00 | - | 1 | 397 |
| 51.25 | 0.00 | - | 15 | 849 | 250.00 | 47.00 | 0.00 | - | 5 | 412 |
| 49.80 | 0.00 | - | 4 | 155 | 255.00 | 49.00 | 0.00 | - | 7 | 0 |
| 47.00 | 0.00 | - | 3 | 797 | 260.00 | 51.60 | 0.00 | - | 1 | 220 |
| 44.00 | 0.00 | - | 1 | 186 | 265.00 | 55.50 | 0.00 | - | 2 | 126 |
| 44.15 | 0.00 | - | 1 | 228 | 270.00 | 56.37 | 0.00 | - | 1 | 240 |
| 39.36 | 0.00 | - | 10 | 351 | 275.00 | 60.55 | 0.00 | - | 6 | 114 |
| 39.10 | 0.00 | - | 3 | 986 | 280.00 | 66.58 | 0.00 | - | 4 | 333 |
| 34.50 | 0.00 | - | 6 | 55 | 285.00 | 66.35 | 0.00 | - | 9 | 82 |
| 37.25 | 0.00 | - | 2 | 245 | 290.00 | 70.25 | 0.00 | - | 6 | 165 |
| 31.65 | 0.00 | - | 8 | 259 | 295.00 | 76.62 | 0.00 | - | 5 | 157 |
| 33.30 | 0.00 | - | 7 | 1,493 | 300.00 | 75.05 | 0.00 | - | 1 | 368 |
| 29.59 | 0.00 | - | 2 | 85 | 305.00 | 69.65 | 0.00 | - | 12 | 150 |
| 30.18 | 0.00 | - | 1 | 384 | 310.00 | 71.00 | 0.00 | - | 1 | 46 |
| 29.15 | 0.00 | - | 1 | 150 | 315.00 | 77.02 | 0.00 | - | 14 | 249 |
| 27.70 | 0.00 | - | 3 | 87 | 320.00 | 75.65 | 0.00 | - | 2 | 78 |
| 25.00 | 0.00 | - | 1 | 80 | 325.00 | 79.40 | 0.00 | - | 1 | 410 |
| 28.50 | +3.50 | +14.00% | 2 | 247 | 330.00 | 86.65 | 0.00 | - | 5 | 144 |
| 24.17 | 0.00 | - | 10 | 35 | 335.00 | 102.60 | 0.00 | - | 4 | 211 |
| 23.57 | +0.77 | +3.38% | 1 | 6,289 | 340.00 | 105.80 | 0.00 | - | 2 | 21 |
| 20.25 | 0.00 | - | 1 | 1,909 | 350.00 | 96.05 | 0.00 | - | 4 | 67 |
| 23.08 | 0.00 | - | 5 | 535 | 360.00 | 119.74 | 0.00 | - | 2 | 48 |
| 20.60 | -0.55 | -2.60% | 4 | 152 | 370.00 | 115.20 | 0.00 | - | 3 | 32 |
| 16.72 | +0.57 | +3.53% | 2 | 121 | 380.00 | 122.01 | 0.00 | - | 52 | 44 |
| 13.55 | 0.00 | - | 11 | 167 | 390.00 | 133.50 | 0.00 | - | 2 | 1 |
| 13.47 | +1.47 | +12.25% | 1 | 1,356 | 400.00 | 141.00 | 0.00 | - | 2 | 15 |
| 10.85 | 0.00 | - | 5 | 137 | 410.00 | 150.80 | 0.00 | - | 2 | 52 |
| 11.20 | 0.00 | - | 36 | 67 | 420.00 | 171.02 | 0.00 | - | 1 | 4 |
| 8.98 | 0.00 | - | 2 | 136 | 430.00 | 171.25 | 0.00 | - | 2 | 136 |
| 8.98 | 0.00 | - | 5 | 3,662 | 440.00 | 169.25 | 0.00 | - | 22 | 57 |
| 7.53 | +0.58 | +8.35% | 1 | 111 | 460.00 | 193.55 | 0.00 | - | 2 | 2 |
| 5.95 | 0.00 | - | 67 | 152 | 480.00 | 208.05 | 0.00 | - | 2 | 0 |
| 4.61 | 0.00 | - | 3 | 231 | 500.00 | 224.20 | 0.00 | - | 2 | 1 |
| 3.90 | 0.00 | - | 1 | 106 | 520.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 4 | 126 | 540.00 | 270.33 | 0.00 | - | 6 | 6 |
| 3.00 | 0.00 | - | 6 | 640 | 560.00 | 289.80 | 0.00 | - | 10 | 101 |
© 2021 Verizon Media. Todos los derechos reservados.
