U.S. markets close in 5 hours 45 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
255.74+4.38 (+1.74%)
A partir del 10:15a.m. EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
16 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
146.990.00-297110.002.970.00-31,189
142.050.00-157115.003.630.00-5585
137.810.00-1052120.004.200.00-2126
136.23+2.36+1.76%6037125.004.150.00-18584
129.170.00-288130.005.18-0.07-1.33%30397
124.390.00-197135.005.750.00-1171
118.500.00-6401140.006.30-0.28-4.26%1519
116.490.00-313145.006.350.00-103367
113.780.00-6283150.007.600.00-3159
108.720.00-56362155.009.500.00-29
107.41+2.21+2.10%4431160.0010.550.00-1547
102.300.00-202366165.008.900.00-1335
98.580.00-2468170.0013.350.00-3360
93.940.00-21284175.0014.240.00-1200
92.80+2.15+2.37%2141180.0015.81+0.31+2.00%2268
88.310.00-476185.0017.800.00-1637
83.650.00-1323190.0019.900.00-10374
81.160.00-275195.0020.550.00-1237
81.30+4.45+5.79%1471200.0023.100.00-10998
80.000.00-175210.0023.120.00-25625
89.200.00-11154215.0028.900.00-197469
66.300.00-5310220.0028.540.00-10619
63.450.00-2254225.0033.960.00-2464
61.050.00-1203230.0037.000.00-1283
55.500.00-1974235.0031.220.00-111256
53.800.00-51,075240.0039.86+8.26+26.14%1512
64.100.00-298245.0043.680.00-1397
51.250.00-15849250.0047.000.00-5412
49.800.00-4155255.0049.000.00-70
47.000.00-3797260.0051.600.00-1220
44.000.00-1186265.0055.500.00-2126
44.150.00-1228270.0056.370.00-1240
39.360.00-10351275.0060.550.00-6114
39.100.00-3986280.0066.580.00-4333
34.500.00-655285.0066.350.00-982
37.250.00-2245290.0070.250.00-6165
31.650.00-8259295.0076.620.00-5157
33.300.00-71,493300.0075.050.00-1368
29.590.00-285305.0069.650.00-12150
30.180.00-1384310.0071.000.00-146
29.150.00-1150315.0077.020.00-14249
27.700.00-387320.0075.650.00-278
25.000.00-180325.0079.400.00-1410
28.50+3.50+14.00%2247330.0086.650.00-5144
24.170.00-1035335.00102.600.00-4211
23.57+0.77+3.38%16,289340.00105.800.00-221
20.250.00-11,909350.0096.050.00-467
23.080.00-5535360.00119.740.00-248
20.60-0.55-2.60%4152370.00115.200.00-332
16.72+0.57+3.53%2121380.00122.010.00-5244
13.550.00-11167390.00133.500.00-21
13.47+1.47+12.25%11,356400.00141.000.00-215
10.850.00-5137410.00150.800.00-252
11.200.00-3667420.00171.020.00-14
8.980.00-2136430.00171.250.00-2136
8.980.00-53,662440.00169.250.00-2257
7.53+0.58+8.35%1111460.00193.550.00-22
5.950.00-67152480.00208.050.00-20
4.610.00-3231500.00224.200.00-21
3.900.00-1106520.00-----
3.750.00-4126540.00270.330.00-66
3.000.00-6640560.00289.800.00-10101