Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
254.47+3.11 (+1.24%)
A partir del 10:56a.m. EST. Mercado abierto.
Llamadas
20 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.82 | +0.82 | +0.52% | 1 | 53 | 100.00 | 3.02 | 0.00 | - | 4 | 63 |
| 152.15 | 0.00 | - | 46 | 21 | 105.00 | 3.30 | 0.00 | - | - | 2 |
| 148.40 | 0.00 | - | 3 | 4 | 110.00 | - | - | - | - | - |
| 143.59 | 0.00 | - | 10 | 220 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 5.05 | 0.00 | - | 1 | 2 |
| 137.73 | +2.98 | +2.21% | 27 | 509 | 125.00 | 5.83 | -0.17 | -2.83% | 12 | 778 |
| 134.41 | +3.28 | +2.50% | 31 | 228 | 130.00 | 6.44 | -0.16 | -2.42% | 19 | 762 |
| 127.07 | 0.00 | - | 12 | 212 | 135.00 | 7.23 | -0.17 | -2.30% | 7 | 109 |
| 122.99 | 0.00 | - | 6 | 387 | 140.00 | 8.59 | 0.00 | - | 1 | 218 |
| 118.89 | 0.00 | - | 90 | 153 | 145.00 | 9.00 | -0.65 | -6.74% | 10 | 98 |
| 118.31 | +3.06 | +2.66% | 7 | 394 | 150.00 | 10.07 | -0.43 | -4.10% | 1 | 106 |
| 111.33 | 0.00 | - | 76 | 336 | 155.00 | 11.60 | -0.10 | -0.85% | 4 | 270 |
| 109.40 | +1.76 | +1.64% | 32 | 388 | 160.00 | 12.75 | -0.25 | -1.92% | 4 | 805 |
| 104.39 | 0.00 | - | 34 | 487 | 165.00 | 14.00 | 0.00 | - | 287 | 222 |
| 100.62 | 0.00 | - | 31 | 492 | 170.00 | 15.50 | 0.00 | - | 2 | 383 |
| 97.22 | 0.00 | - | 43 | 358 | 175.00 | 17.50 | 0.00 | - | 8 | 106 |
| 93.67 | 0.00 | - | 15 | 280 | 180.00 | 18.79 | 0.00 | - | 132 | 1,110 |
| 92.50 | +2.05 | +2.27% | 1 | 245 | 185.00 | 20.77 | 0.00 | - | 2 | 742 |
| 87.50 | 0.00 | - | 27 | 62 | 190.00 | 22.51 | 0.00 | - | 1 | 368 |
| 84.33 | 0.00 | - | 11 | 145 | 195.00 | 23.93 | 0.00 | - | 1 | 195 |
| 84.22 | +2.72 | +3.34% | 13 | 2,561 | 200.00 | 26.35 | 0.00 | - | 9 | 994 |
| 79.60 | +4.00 | +5.29% | 1 | 153 | 210.00 | 30.27 | 0.00 | - | 12 | 758 |
| 73.00 | +2.55 | +3.62% | 13 | 6,089 | 220.00 | 33.65 | -2.60 | -7.17% | 1 | 1,144 |
| 65.77 | 0.00 | - | 2 | 587 | 230.00 | 39.03 | -1.47 | -3.63% | 5 | 585 |
| 63.00 | 0.00 | - | 1 | 70 | 235.00 | 44.10 | 0.00 | - | 76 | 257 |
| 61.00 | 0.00 | - | 6 | 1,362 | 240.00 | 44.80 | 0.00 | - | 101 | 527 |
| 60.00 | +0.90 | +1.52% | 3 | 296 | 245.00 | 48.46 | 0.00 | - | 1 | 49 |
| 58.45 | +1.65 | +2.90% | 41 | 1,797 | 250.00 | 49.35 | -2.07 | -4.03% | 1 | 1,690 |
| 56.95 | +2.70 | +4.98% | 13 | 179 | 255.00 | 51.97 | -1.01 | -1.91% | 1 | 558 |
| 54.70 | +2.32 | +4.43% | 7 | 1,661 | 260.00 | 56.30 | 0.00 | - | 1 | 468 |
| 51.71 | +0.71 | +1.39% | 5 | 265 | 265.00 | 59.35 | 0.00 | - | 2 | 51 |
| 49.63 | +1.43 | +2.97% | 7 | 963 | 270.00 | 61.80 | 0.00 | - | 2 | 416 |
| 46.06 | 0.00 | - | 105 | 616 | 275.00 | 63.59 | -1.92 | -2.93% | 1 | 853 |
| 46.15 | +1.90 | +4.29% | 14 | 4,227 | 280.00 | 69.00 | 0.00 | - | 1 | 1,161 |
| 41.00 | 0.00 | - | 8 | 313 | 285.00 | 72.10 | 0.00 | - | 1 | 37 |
| 42.49 | +1.04 | +2.51% | 10 | 684 | 290.00 | 73.26 | -1.24 | -1.66% | 1 | 301 |
| 39.76 | 0.00 | - | 3 | 164 | 295.00 | 68.85 | 0.00 | - | 20 | 36 |
| 39.69 | +1.69 | +4.45% | 4 | 2,024 | 300.00 | 81.15 | 0.00 | - | 11 | 443 |
| 37.95 | +0.10 | +0.26% | 38 | 429 | 305.00 | 86.81 | 0.00 | - | 6 | 63 |
| 36.40 | +1.37 | +3.91% | 1 | 239 | 310.00 | 88.50 | 0.00 | - | 1 | 41 |
| 35.45 | +3.87 | +12.25% | 2 | 318 | 315.00 | 81.55 | 0.00 | - | 4 | 36 |
| 33.46 | +1.46 | +4.56% | 21 | 826 | 320.00 | 97.57 | 0.00 | - | 6 | 45 |
| 34.21 | +6.51 | +23.50% | 2 | 243 | 330.00 | 86.50 | 0.00 | - | 2 | 1 |
| 28.00 | -0.10 | -0.36% | 1 | 6,579 | 340.00 | 113.00 | 0.00 | - | 1 | 20 |
| 25.95 | +0.45 | +1.76% | 1 | 3,299 | 350.00 | 119.45 | 0.00 | - | 1 | 3 |
| 23.00 | 0.00 | - | 28 | 293 | 360.00 | 127.70 | 0.00 | - | 2 | 414 |
| 22.30 | 0.00 | - | 1 | 137 | 370.00 | 122.10 | 0.00 | - | 2 | 179 |
| 20.41 | +0.71 | +3.60% | 10 | 53 | 380.00 | 130.50 | 0.00 | - | 20 | 17 |
| 18.71 | +2.01 | +12.04% | 10 | 21 | 390.00 | 137.55 | 0.00 | - | 2 | 13 |
| 17.29 | +0.54 | +3.22% | 11 | 3,351 | 400.00 | 159.30 | 0.00 | - | 4 | 175 |
| 14.20 | 0.00 | - | 2 | 54 | 410.00 | 169.00 | 0.00 | - | 2 | 44 |
| 14.64 | +0.64 | +4.57% | 294 | 7,115 | 420.00 | 177.75 | 0.00 | - | 2 | 14 |
| 16.50 | 0.00 | - | 1 | 3 | 430.00 | 173.95 | 0.00 | - | 6 | 4 |
| 12.97 | +2.04 | +18.66% | 1 | 52 | 440.00 | 195.75 | 0.00 | - | 2 | 3 |
| 10.52 | +0.41 | +4.06% | 5 | 809 | 460.00 | 213.30 | 0.00 | - | 2 | 74 |
| 8.10 | 0.00 | - | 12 | 101 | 480.00 | 210.49 | 0.00 | - | 2 | 6 |
| 7.85 | +0.56 | +7.68% | 1 | 648 | 500.00 | 251.55 | 0.00 | - | 2 | 15 |
| 5.76 | 0.00 | - | 12 | 1,227 | 520.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 2 | 1,333 | 540.00 | 264.95 | 0.00 | - | - | 5 |
| 4.95 | +0.20 | +4.21% | 8 | 1,347 | 560.00 | 310.35 | 0.00 | - | 2 | 110 |
© 2021 Verizon Media. Todos los derechos reservados.
