Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
355.70-9.02 (-2.47%)
Al cierre: 4:00p.m. EDT
Llamadas
20 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.00 | 0.00 | - | 4 | 0 | 100.00 | 0.80 | 0.00 | - | 51 | 0 |
| 261.30 | 0.00 | - | 2 | 0 | 105.00 | 1.24 | 0.00 | - | 3 | 0 |
| 257.15 | 0.00 | - | 2 | 0 | 110.00 | 1.13 | 0.00 | - | 20 | 0 |
| 266.00 | 0.00 | - | 2 | 0 | 115.00 | 1.13 | 0.00 | - | 2 | 0 |
| 233.69 | 0.00 | - | 7 | 0 | 120.00 | 1.44 | 0.00 | - | 1 | 0 |
| 230.50 | 0.00 | - | 4 | 570 | 125.00 | 1.88 | 0.00 | - | 25 | 0 |
| 236.50 | 0.00 | - | 1 | 0 | 130.00 | 2.00 | 0.00 | - | 17 | 0 |
| 249.30 | 0.00 | - | 2 | 0 | 135.00 | 1.83 | 0.00 | - | 103 | 0 |
| 230.12 | 0.00 | - | 3 | 0 | 140.00 | 2.05 | 0.00 | - | 2 | 0 |
| 237.60 | 0.00 | - | 2 | 0 | 145.00 | 2.31 | 0.00 | - | 150 | 0 |
| 217.50 | 0.00 | - | 16 | 0 | 150.00 | 3.05 | 0.00 | - | 26 | 0 |
| 214.15 | 0.00 | - | 2 | 0 | 155.00 | 2.65 | 0.00 | - | 4 | 0 |
| 225.45 | 0.00 | - | 2 | 0 | 160.00 | 3.15 | 0.00 | - | 2 | 0 |
| 216.90 | 0.00 | - | 2 | 0 | 165.00 | 3.40 | 0.00 | - | 1 | 0 |
| 196.00 | 0.00 | - | 1 | 0 | 170.00 | 4.40 | 0.00 | - | 11 | 0 |
| 197.00 | 0.00 | - | 1 | 0 | 175.00 | 5.05 | 0.00 | - | 1 | 0 |
| 202.96 | 0.00 | - | 1 | 0 | 180.00 | 5.25 | 0.00 | - | 4 | 0 |
| 192.50 | 0.00 | - | 1 | 0 | 185.00 | 5.95 | 0.00 | - | 2 | 0 |
| 180.20 | 0.00 | - | 2 | 0 | 190.00 | 6.26 | 0.00 | - | 5 | 0 |
| 164.41 | 0.00 | - | 2 | 0 | 195.00 | 6.90 | 0.00 | - | 100 | 0 |
| 161.50 | 0.00 | - | 12 | 0 | 200.00 | 7.50 | 0.00 | - | 31 | 0 |
| 158.50 | 0.00 | - | 1 | 0 | 210.00 | 9.00 | 0.00 | - | 3 | 0 |
| 144.50 | 0.00 | - | 4 | 0 | 220.00 | 10.55 | 0.00 | - | 19 | 0 |
| 139.05 | 0.00 | - | 1 | 0 | 230.00 | 12.00 | 0.00 | - | 21 | 0 |
| 155.00 | 0.00 | - | 1 | 0 | 235.00 | 12.95 | 0.00 | - | 75 | 0 |
| 126.05 | 0.00 | - | 1 | 0 | 240.00 | 12.70 | 0.00 | - | 4 | 0 |
| 134.28 | 0.00 | - | 1 | 0 | 245.00 | 14.50 | 0.00 | - | 35 | 0 |
| 123.37 | 0.00 | - | 12 | 0 | 250.00 | 15.27 | 0.00 | - | 13 | 0 |
| 114.96 | 0.00 | - | 4 | 0 | 255.00 | 17.09 | 0.00 | - | 1 | 0 |
| 115.27 | 0.00 | - | 9 | 0 | 260.00 | 16.05 | 0.00 | - | 40 | 0 |
| 131.15 | 0.00 | - | 2 | 0 | 265.00 | 17.10 | 0.00 | - | 27 | 0 |
| 108.80 | 0.00 | - | 3 | 0 | 270.00 | 21.30 | 0.00 | - | 69 | 0 |
| 100.49 | 0.00 | - | 20 | 0 | 275.00 | 21.02 | 0.00 | - | 6 | 0 |
| 97.09 | 0.00 | - | 104 | 0 | 280.00 | 23.40 | 0.00 | - | 3 | 0 |
| 94.70 | 0.00 | - | 5 | 0 | 285.00 | 24.70 | 0.00 | - | 1 | 0 |
| 94.45 | 0.00 | - | 1 | 0 | 290.00 | 26.10 | 0.00 | - | 2 | 0 |
| 107.43 | 0.00 | - | 2 | 0 | 295.00 | 23.40 | 0.00 | - | 107 | 0 |
| 83.05 | 0.00 | - | 15 | 0 | 300.00 | 29.94 | 0.00 | - | 29 | 0 |
| 82.45 | 0.00 | - | 1 | 0 | 305.00 | 31.60 | 0.00 | - | 47 | 0 |
| 77.25 | 0.00 | - | 22 | 0 | 310.00 | 33.50 | 0.00 | - | 12 | 0 |
| 75.15 | 0.00 | - | 54 | 0 | 315.00 | 34.22 | 0.00 | - | 5 | 0 |
| 71.20 | 0.00 | - | 103 | 0 | 320.00 | 37.60 | 0.00 | - | 30 | 0 |
| 69.25 | 0.00 | - | 4 | 0 | 325.00 | 39.02 | 0.00 | - | 16 | 0 |
| 65.00 | 0.00 | - | 141 | 0 | 330.00 | 39.80 | 0.00 | - | 1 | 0 |
| 62.20 | 0.00 | - | 2 | 0 | 335.00 | 42.88 | 0.00 | - | 17 | 0 |
| 63.50 | 0.00 | - | 47 | 0 | 340.00 | 41.25 | 0.00 | - | 25 | 0 |
| 57.90 | 0.00 | - | 6 | 0 | 345.00 | 48.02 | 0.00 | - | 1 | 0 |
| 57.70 | 0.00 | - | 24 | 0 | 350.00 | 50.89 | 0.00 | - | 11 | 0 |
| 55.50 | 0.00 | - | 38 | 0 | 355.00 | 42.40 | 0.00 | - | 106 | 0 |
| 52.44 | 0.00 | - | 17 | 0 | 360.00 | 53.65 | 0.00 | - | 12 | 0 |
| 48.00 | 0.00 | - | 20 | 0 | 365.00 | 50.50 | 0.00 | - | 2 | 0 |
| 46.20 | 0.00 | - | 2 | 0 | 370.00 | 53.80 | 0.00 | - | 56 | 0 |
| 44.45 | 0.00 | - | 21 | 0 | 375.00 | 65.00 | 0.00 | - | 3 | 0 |
| 43.65 | 0.00 | - | 83 | 0 | 380.00 | 58.12 | 0.00 | - | 4 | 0 |
| 39.17 | 0.00 | - | 10 | 0 | 385.00 | 58.85 | 0.00 | - | 76 | 0 |
| 38.40 | 0.00 | - | 71 | 0 | 390.00 | 70.55 | 0.00 | - | 6 | 0 |
| 45.15 | 0.00 | - | 4 | 0 | 395.00 | 65.25 | 0.00 | - | 2 | 0 |
| 36.02 | 0.00 | - | 35 | 0 | 400.00 | 69.45 | 0.00 | - | 2 | 0 |
| 41.60 | 0.00 | - | 4 | 0 | 405.00 | 68.65 | 0.00 | - | 16 | 0 |
| 34.41 | 0.00 | - | 3 | 0 | 410.00 | 73.55 | 0.00 | - | 2 | 0 |
| 30.35 | 0.00 | - | 102 | 0 | 415.00 | 89.35 | 0.00 | - | 4 | 0 |
| 28.00 | 0.00 | - | 72 | 0 | 420.00 | 79.90 | 0.00 | - | 2 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 425.00 | 81.35 | 0.00 | - | 4 | 0 |
| 26.44 | 0.00 | - | 1 | 0 | 430.00 | 86.20 | 0.00 | - | 4 | 0 |
| 30.80 | 0.00 | - | 6 | 0 | 435.00 | 89.70 | 0.00 | - | 2 | 0 |
| 23.70 | 0.00 | - | 6 | 0 | 440.00 | 93.20 | 0.00 | - | 116 | 0 |
| 28.08 | 0.00 | - | 4 | 0 | 445.00 | 99.30 | 0.00 | - | 6 | 0 |
| 21.67 | 0.00 | - | 25 | 0 | 450.00 | 112.04 | 0.00 | - | 20 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 460.00 | 107.85 | 0.00 | - | 8 | 0 |
| 23.60 | 0.00 | - | 2 | 0 | 470.00 | 115.80 | 0.00 | - | 2 | 0 |
| 14.90 | 0.00 | - | 7 | 0 | 480.00 | 121.10 | 0.00 | - | 2 | 0 |
| 14.05 | 0.00 | - | 4 | 0 | 490.00 | 128.60 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 1,144 | 0 | 500.00 | 136.70 | 0.00 | - | 3 | 0 |
| 11.10 | 0.00 | - | 4 | 0 | 510.00 | 146.80 | 0.00 | - | 12 | 0 |
| 10.65 | 0.00 | - | 102 | 0 | 520.00 | 174.10 | 0.00 | - | 2 | 364 |
| 14.70 | 0.00 | - | 205 | 0 | 530.00 | 164.10 | 0.00 | - | 15 | 0 |
| 8.65 | 0.00 | - | 1,087 | 0 | 540.00 | 172.90 | 0.00 | - | 3 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 550.00 | 181.75 | 0.00 | - | 18 | 0 |
| 7.20 | 0.00 | - | 31 | 0 | 560.00 | 197.15 | 0.00 | - | 2 | 0 |
| 7.25 | 0.00 | - | 4 | 0 | 570.00 | 211.90 | 0.00 | - | 4 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 580.00 | 208.90 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 4 | 0 | 590.00 | 221.13 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 600.00 | 232.23 | 0.00 | - | 31 | 0 |
| 4.05 | 0.00 | - | 10 | 0 | 650.00 | 294.54 | 0.00 | - | 10 | 0 |
| 2.40 | 0.00 | - | 202 | 0 | 700.00 | 337.07 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. Todos los derechos reservados.
