U.S. markets close in 5 hours 4 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
254.47+3.11 (+1.24%)
A partir del 10:56a.m. EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
159.82+0.82+0.52%153100.003.020.00-463
152.150.00-4621105.003.300.00--2
148.400.00-34110.00-----
143.590.00-10220115.00-----
-----120.005.050.00-12
137.73+2.98+2.21%27509125.005.83-0.17-2.83%12778
134.41+3.28+2.50%31228130.006.44-0.16-2.42%19762
127.070.00-12212135.007.23-0.17-2.30%7109
122.990.00-6387140.008.590.00-1218
118.890.00-90153145.009.00-0.65-6.74%1098
118.31+3.06+2.66%7394150.0010.07-0.43-4.10%1106
111.330.00-76336155.0011.60-0.10-0.85%4270
109.40+1.76+1.64%32388160.0012.75-0.25-1.92%4805
104.390.00-34487165.0014.000.00-287222
100.620.00-31492170.0015.500.00-2383
97.220.00-43358175.0017.500.00-8106
93.670.00-15280180.0018.790.00-1321,110
92.50+2.05+2.27%1245185.0020.770.00-2742
87.500.00-2762190.0022.510.00-1368
84.330.00-11145195.0023.930.00-1195
84.22+2.72+3.34%132,561200.0026.350.00-9994
79.60+4.00+5.29%1153210.0030.270.00-12758
73.00+2.55+3.62%136,089220.0033.65-2.60-7.17%11,144
65.770.00-2587230.0039.03-1.47-3.63%5585
63.000.00-170235.0044.100.00-76257
61.000.00-61,362240.0044.800.00-101527
60.00+0.90+1.52%3296245.0048.460.00-149
58.45+1.65+2.90%411,797250.0049.35-2.07-4.03%11,690
56.95+2.70+4.98%13179255.0051.97-1.01-1.91%1558
54.70+2.32+4.43%71,661260.0056.300.00-1468
51.71+0.71+1.39%5265265.0059.350.00-251
49.63+1.43+2.97%7963270.0061.800.00-2416
46.060.00-105616275.0063.59-1.92-2.93%1853
46.15+1.90+4.29%144,227280.0069.000.00-11,161
41.000.00-8313285.0072.100.00-137
42.49+1.04+2.51%10684290.0073.26-1.24-1.66%1301
39.760.00-3164295.0068.850.00-2036
39.69+1.69+4.45%42,024300.0081.150.00-11443
37.95+0.10+0.26%38429305.0086.810.00-663
36.40+1.37+3.91%1239310.0088.500.00-141
35.45+3.87+12.25%2318315.0081.550.00-436
33.46+1.46+4.56%21826320.0097.570.00-645
34.21+6.51+23.50%2243330.0086.500.00-21
28.00-0.10-0.36%16,579340.00113.000.00-120
25.95+0.45+1.76%13,299350.00119.450.00-13
23.000.00-28293360.00127.700.00-2414
22.300.00-1137370.00122.100.00-2179
20.41+0.71+3.60%1053380.00130.500.00-2017
18.71+2.01+12.04%1021390.00137.550.00-213
17.29+0.54+3.22%113,351400.00159.300.00-4175
14.200.00-254410.00169.000.00-244
14.64+0.64+4.57%2947,115420.00177.750.00-214
16.500.00-13430.00173.950.00-64
12.97+2.04+18.66%152440.00195.750.00-23
10.52+0.41+4.06%5809460.00213.300.00-274
8.100.00-12101480.00210.490.00-26
7.85+0.56+7.68%1648500.00251.550.00-215
5.760.00-121,227520.00-----
5.150.00-21,333540.00264.950.00--5
4.95+0.20+4.21%81,347560.00310.350.00-2110