U.S. markets open in 7 hours 56 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
355.70-9.02 (-2.47%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de enero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
252.000.00-40100.000.800.00-510
261.300.00-20105.001.240.00-30
257.150.00-20110.001.130.00-200
266.000.00-20115.001.130.00-20
233.690.00-70120.001.440.00-10
230.500.00-4570125.001.880.00-250
236.500.00-10130.002.000.00-170
249.300.00-20135.001.830.00-1030
230.120.00-30140.002.050.00-20
237.600.00-20145.002.310.00-1500
217.500.00-160150.003.050.00-260
214.150.00-20155.002.650.00-40
225.450.00-20160.003.150.00-20
216.900.00-20165.003.400.00-10
196.000.00-10170.004.400.00-110
197.000.00-10175.005.050.00-10
202.960.00-10180.005.250.00-40
192.500.00-10185.005.950.00-20
180.200.00-20190.006.260.00-50
164.410.00-20195.006.900.00-1000
161.500.00-120200.007.500.00-310
158.500.00-10210.009.000.00-30
144.500.00-40220.0010.550.00-190
139.050.00-10230.0012.000.00-210
155.000.00-10235.0012.950.00-750
126.050.00-10240.0012.700.00-40
134.280.00-10245.0014.500.00-350
123.370.00-120250.0015.270.00-130
114.960.00-40255.0017.090.00-10
115.270.00-90260.0016.050.00-400
131.150.00-20265.0017.100.00-270
108.800.00-30270.0021.300.00-690
100.490.00-200275.0021.020.00-60
97.090.00-1040280.0023.400.00-30
94.700.00-50285.0024.700.00-10
94.450.00-10290.0026.100.00-20
107.430.00-20295.0023.400.00-1070
83.050.00-150300.0029.940.00-290
82.450.00-10305.0031.600.00-470
77.250.00-220310.0033.500.00-120
75.150.00-540315.0034.220.00-50
71.200.00-1030320.0037.600.00-300
69.250.00-40325.0039.020.00-160
65.000.00-1410330.0039.800.00-10
62.200.00-20335.0042.880.00-170
63.500.00-470340.0041.250.00-250
57.900.00-60345.0048.020.00-10
57.700.00-240350.0050.890.00-110
55.500.00-380355.0042.400.00-1060
52.440.00-170360.0053.650.00-120
48.000.00-200365.0050.500.00-20
46.200.00-20370.0053.800.00-560
44.450.00-210375.0065.000.00-30
43.650.00-830380.0058.120.00-40
39.170.00-100385.0058.850.00-760
38.400.00-710390.0070.550.00-60
45.150.00-40395.0065.250.00-20
36.020.00-350400.0069.450.00-20
41.600.00-40405.0068.650.00-160
34.410.00-30410.0073.550.00-20
30.350.00-1020415.0089.350.00-40
28.000.00-720420.0079.900.00-20
27.800.00-10425.0081.350.00-40
26.440.00-10430.0086.200.00-40
30.800.00-60435.0089.700.00-20
23.700.00-60440.0093.200.00-1160
28.080.00-40445.0099.300.00-60
21.670.00-250450.00112.040.00-200
19.000.00-20460.00107.850.00-80
23.600.00-20470.00115.800.00-20
14.900.00-70480.00121.100.00-20
14.050.00-40490.00128.600.00-20
12.600.00-1,1440500.00136.700.00-30
11.100.00-40510.00146.800.00-120
10.650.00-1020520.00174.100.00-2364
14.700.00-2050530.00164.100.00-150
8.650.00-1,0870540.00172.900.00-30
8.400.00-10550.00181.750.00-180
7.200.00-310560.00197.150.00-20
7.250.00-40570.00211.900.00-40
7.300.00-10580.00208.900.00-20
6.200.00-40590.00221.130.00-100
5.000.00-20600.00232.230.00-310
4.050.00-100650.00294.540.00-100
2.400.00-2020700.00337.070.00-10