U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
352.96+7.00 (+2.02%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
202.59+9.74+5.05%452150.004.000.00-39607
194.100.00-212155.003.600.00-322
192.000.00-2148160.004.500.00-562
188.000.00-3139165.005.500.00-117
184.72+0.88+0.48%1063170.006.070.00-269
185.58+6.02+3.35%927175.005.400.00-223
180.54+5.34+3.05%2028180.006.100.00-431
175.36+4.42+2.59%2153185.007.000.00-217
171.45+5.06+3.04%11168190.006.600.00-568
166.75+4.64+2.86%526195.008.800.00-115
164.27+6.58+4.17%13164200.008.68-0.67-7.17%9145
154.20+4.92+3.30%8184210.0011.300.00-238
147.42+4.22+2.95%892220.0012.900.00-6379
133.680.00-264230.0011.250.00-30227
126.050.00-245240.0014.490.00-8301
124.00+3.80+3.16%82,268250.0017.70-2.30-11.50%121,188
120.570.00-6114260.0022.700.00-4454
105.000.00-3113270.0024.500.00-1764
102.30+8.80+9.41%187280.0026.50-2.73-9.34%21,112
88.000.00-1245290.0029.38-1.87-5.98%10282
89.22+4.21+4.95%1726300.0033.25-1.75-5.00%11,489
79.290.00-295305.0034.30-2.70-7.30%2194
78.310.00-12155310.0038.150.00-635
74.450.00-29135315.0042.050.00-1214
74.610.00-1390320.0040.50-3.70-8.37%1265
68.800.00-9116325.0047.000.00-26108
67.00-1.33-1.95%3348330.0047.840.00-179
63.660.00-895335.0046.95-0.95-1.98%20159
66.75+4.25+6.80%1199340.0049.60-4.40-8.15%2122
60.73+0.63+1.05%5110345.0054.050.00-728
61.50+4.10+7.14%331,008350.0054.02-2.98-5.23%4318
58.89+3.89+7.07%1132355.0056.81-5.02-8.12%246
56.62+3.37+6.33%2434360.0058.90-2.95-4.77%11259
54.68+5.68+11.59%3154365.0065.640.00-136
52.00+2.12+4.25%2386370.0065.00-6.08-8.55%161
50.32+3.32+7.06%1668375.0070.00-3.80-5.15%430
48.20+2.04+4.42%61,472380.0070.50-3.96-5.32%233
42.820.00-159385.0070.500.00-38
43.15+2.15+5.24%5102390.0067.730.00-154
39.00-0.46-1.17%10365395.0073.520.00-64
39.50+1.50+3.95%81,798400.0087.000.00-3135
35.150.00-6118405.0076.000.00-28
33.430.00-1518410.0078.450.00-213
32.450.00-13161415.0082.500.00-33
32.50+1.03+3.27%56324420.0092.600.00-21
30.500.00-1755425.0092.800.00-211
29.79+1.74+6.20%2162430.00106.59+0.62+0.59%23
45.020.00-7174435.00109.520.00-12
27.85+1.45+5.49%1165440.00114.040.00-13
25.200.00-5620445.00115.250.00-64
27.00+3.25+13.68%11,330450.00111.520.00-133
36.650.00-269460.00130.720.00-11
31.780.00-229470.00127.960.00-55
27.000.00-1630480.00134.000.00--1
16.00-0.50-3.03%4481490.00137.370.00-12
16.25+1.06+6.98%2240500.00153.670.00-516
14.11+0.46+3.37%2113510.00159.270.00--1
13.350.00-3122520.00-----
12.25+0.05+0.41%13262530.00-----
10.800.00-5126540.00-----
10.000.00-139550.00189.550.00-144
9.470.00-1139560.00203.250.00-11
8.010.00-185570.00226.750.00-20
8.020.00-1132580.00236.250.00-20
7.040.00-5576590.00250.230.00-1031
7.10+0.63+9.74%2891600.00258.390.00-4158
5.15+0.15+3.00%16222650.00277.680.00-145
3.57+0.27+8.18%215,143700.00357.220.00-12189