Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:38PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 310.85 | 312.25 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 290.35 | 291.70 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 251.10 | 252.45 | +5.81 | +2.37% | 1 | 1 | 310.94% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 240.80 | 243.00 | -3.34 | -1.37% | 2 | 5 | 355.18% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 221.05 | 222.50 | 0.00 | - | 2 | 2 | 271.48% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 211.15 | 212.70 | 0.00 | - | - | 2 | 278.71% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 201.30 | 202.70 | 0.00 | - | 1 | 4 | 263.09% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 191.60 | 192.70 | 0.00 | - | 25 | 44 | 247.85% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 181.20 | 182.55 | 0.00 | - | 4 | 28 | 219.53% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 175.65 | 177.10 | 0.00 | - | 1 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 171.20 | 172.40 | 0.00 | - | 9 | 56 | 186.33% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 165.65 | 167.10 | +9.08 | +5.72% | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 160.45 | 161.80 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 156.10 | 157.55 | 0.00 | - | 1 | 9 | 186.13% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 561.22% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 415.43% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 141.15 | 142.55 | +12.00 | +8.39% | 1 | 29 | 167.19% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 135.75 | 137.55 | 0.00 | - | 2 | 6 | 160.94% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 136.00 | 130.50 | 131.75 | +2.00 | +1.49% | 3 | 5 | 0.00% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 125.45 | 127.05 | 0.00 | - | 2 | 4 | 0.00% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 120.90 | 122.25 | 0.00 | - | 2 | 31 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 116.80 | 118.35 | 0.00 | - | 1 | 4 | 138.57% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 114.30 | 115.85 | 0.00 | - | - | 1 | 135.55% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 110.80 | 112.15 | 0.00 | - | 1 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 105.70 | 107.30 | -2.32 | -2.19% | 2 | 15 | 90.63% |
| META240426C00387500 | 2024-04-24 12:20PM EDT | 387.50 | 102.40 | 103.85 | 105.45 | -7.40 | -6.74% | 4 | 4 | 141.11% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 101.60 | 102.85 | 0.00 | - | 1 | 58 | 134.08% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 99.00 | 100.45 | 0.00 | - | 1 | 1 | 134.67% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 96.20 | 97.70 | 0.00 | - | 1 | 3 | 121.58% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 93.90 | 95.80 | 0.00 | - | 2 | 3 | 92.58% |
| META240426C00400000 | 2024-04-24 1:10PM EDT | 400.00 | 91.97 | 91.80 | 93.15 | -6.59 | -6.69% | 847 | 144 | 103.03% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 86.95 | 88.15 | +18.84 | +24.51% | 2 | 40 | 102.34% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 79.92 | 81.80 | 84.05 | -4.80 | -5.67% | 1 | 86 | 111.72% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 77.55 | 78.85 | -1.66 | -2.16% | 8 | 16 | 112.94% |
| META240426C00420000 | 2024-04-24 1:08PM EDT | 420.00 | 72.85 | 72.45 | 74.05 | -5.39 | -6.89% | 7 | 49 | 107.62% |
| META240426C00425000 | 2024-04-24 1:08PM EDT | 425.00 | 68.30 | 68.25 | 69.60 | -5.66 | -7.65% | 6 | 50 | 113.84% |
| META240426C00430000 | 2024-04-24 1:13PM EDT | 430.00 | 63.74 | 64.00 | 64.80 | -4.71 | -6.88% | 121 | 67 | 113.89% |
| META240426C00435000 | 2024-04-24 1:12PM EDT | 435.00 | 59.30 | 59.25 | 59.90 | -5.70 | -8.77% | 47 | 73 | 108.84% |
| META240426C00440000 | 2024-04-24 12:44PM EDT | 440.00 | 52.60 | 55.30 | 55.60 | -7.63 | -12.67% | 49 | 98 | 111.57% |
| META240426C00445000 | 2024-04-24 12:32PM EDT | 445.00 | 49.50 | 50.95 | 51.55 | -6.35 | -11.37% | 15 | 66 | 111.67% |
| META240426C00450000 | 2024-04-24 1:13PM EDT | 450.00 | 47.14 | 46.70 | 47.40 | -4.86 | -9.35% | 151 | 350 | 110.52% |
| META240426C00455000 | 2024-04-24 1:20PM EDT | 455.00 | 43.30 | 43.00 | 43.60 | -4.25 | -8.99% | 99 | 138 | 111.93% |
| META240426C00460000 | 2024-04-24 1:21PM EDT | 460.00 | 39.95 | 39.75 | 40.25 | -3.10 | -7.20% | 247 | 248 | 115.14% |
| META240426C00465000 | 2024-04-24 1:20PM EDT | 465.00 | 36.28 | 36.95 | 36.90 | -3.27 | -8.27% | 337 | 431 | 118.23% |
| META240426C00470000 | 2024-04-24 1:19PM EDT | 470.00 | 33.75 | 33.60 | 33.60 | -2.40 | -6.64% | 455 | 523 | 118.25% |
| META240426C00475000 | 2024-04-24 1:18PM EDT | 475.00 | 30.47 | 30.30 | 30.45 | -2.22 | -6.79% | 390 | 930 | 117.76% |
| META240426C00480000 | 2024-04-24 1:21PM EDT | 480.00 | 27.80 | 27.50 | 27.80 | -1.92 | -6.46% | 829 | 1,389 | 119.14% |
| META240426C00485000 | 2024-04-24 1:22PM EDT | 485.00 | 25.55 | 25.10 | 25.45 | -1.60 | -5.89% | 876 | 1,161 | 121.35% |
| META240426C00490000 | 2024-04-24 1:23PM EDT | 490.00 | 22.80 | 23.00 | 23.10 | -1.25 | -5.20% | 2,315 | 2,231 | 123.28% |
| META240426C00492500 | 2024-04-24 1:23PM EDT | 492.50 | 21.58 | 21.55 | 21.75 | -1.22 | -5.33% | 962 | 693 | 122.23% |
| META240426C00495000 | 2024-04-24 1:22PM EDT | 495.00 | 20.60 | 20.10 | 20.35 | -1.05 | -4.92% | 3,170 | 2,843 | 120.79% |
| META240426C00497500 | 2024-04-24 1:19PM EDT | 497.50 | 19.34 | 19.05 | 19.30 | -0.96 | -4.73% | 1,628 | 1,232 | 121.20% |
| META240426C00500000 | 2024-04-24 1:23PM EDT | 500.00 | 18.20 | 18.10 | 18.30 | -1.10 | -5.67% | 7,022 | 6,691 | 121.78% |
| META240426C00502500 | 2024-04-24 1:20PM EDT | 502.50 | 16.80 | 16.90 | 17.15 | -1.20 | -6.67% | 1,540 | 679 | 120.97% |
| META240426C00505000 | 2024-04-24 1:22PM EDT | 505.00 | 16.39 | 16.10 | 16.40 | -0.56 | -3.30% | 2,235 | 2,018 | 122.19% |
| META240426C00507500 | 2024-04-24 1:17PM EDT | 507.50 | 15.11 | 15.05 | 15.25 | -0.64 | -4.06% | 834 | 743 | 121.33% |
| META240426C00510000 | 2024-04-24 1:22PM EDT | 510.00 | 14.35 | 14.10 | 14.45 | -0.50 | -3.40% | 2,861 | 4,261 | 121.50% |
| META240426C00512500 | 2024-04-24 1:17PM EDT | 512.50 | 13.25 | 13.45 | 13.60 | -0.59 | -4.26% | 434 | 629 | 122.16% |
| META240426C00515000 | 2024-04-24 1:21PM EDT | 515.00 | 12.44 | 12.30 | 12.50 | -0.51 | -3.94% | 2,261 | 2,912 | 120.36% |
| META240426C00517500 | 2024-04-24 1:10PM EDT | 517.50 | 11.72 | 11.85 | 12.10 | -0.28 | -2.33% | 787 | 396 | 122.52% |
| META240426C00520000 | 2024-04-24 1:23PM EDT | 520.00 | 11.10 | 11.10 | 11.25 | -0.05 | -0.45% | 5,384 | 5,700 | 122.19% |
| META240426C00522500 | 2024-04-24 1:20PM EDT | 522.50 | 10.20 | 10.20 | 10.35 | -0.14 | -1.35% | 606 | 1,370 | 121.00% |
| META240426C00525000 | 2024-04-24 1:21PM EDT | 525.00 | 9.50 | 9.35 | 9.55 | -0.35 | -3.55% | 3,202 | 3,079 | 119.98% |
| META240426C00527500 | 2024-04-24 1:16PM EDT | 527.50 | 8.60 | 8.85 | 9.05 | -0.35 | -3.91% | 410 | 663 | 120.85% |
| META240426C00530000 | 2024-04-24 1:23PM EDT | 530.00 | 8.35 | 8.30 | 8.40 | 0.00 | - | 4,348 | 5,414 | 120.85% |
| META240426C00532500 | 2024-04-24 1:21PM EDT | 532.50 | 7.65 | 7.75 | 7.85 | -0.25 | -3.16% | 413 | 458 | 120.96% |
| META240426C00535000 | 2024-04-24 1:21PM EDT | 535.00 | 7.12 | 7.25 | 7.40 | +0.02 | +0.28% | 1,219 | 1,224 | 121.40% |
| META240426C00540000 | 2024-04-24 1:21PM EDT | 540.00 | 6.20 | 6.15 | 6.30 | +0.10 | +1.64% | 3,730 | 3,112 | 120.51% |
| META240426C00545000 | 2024-04-24 1:21PM EDT | 545.00 | 5.30 | 5.35 | 5.50 | +0.05 | +0.95% | 1,284 | 1,462 | 121.03% |
| META240426C00550000 | 2024-04-24 1:22PM EDT | 550.00 | 4.65 | 4.55 | 4.60 | +0.24 | +5.50% | 8,348 | 5,914 | 120.28% |
| META240426C00555000 | 2024-04-24 1:21PM EDT | 555.00 | 3.80 | 3.95 | 4.00 | +0.10 | +2.70% | 2,328 | 1,019 | 120.90% |
| META240426C00560000 | 2024-04-24 1:21PM EDT | 560.00 | 3.25 | 3.25 | 3.35 | +0.20 | +6.56% | 1,754 | 1,215 | 119.97% |
| META240426C00565000 | 2024-04-24 1:18PM EDT | 565.00 | 2.82 | 2.80 | 2.88 | +0.21 | +8.05% | 1,049 | 638 | 120.43% |
| META240426C00570000 | 2024-04-24 1:22PM EDT | 570.00 | 2.42 | 2.34 | 2.42 | +0.23 | +10.31% | 2,135 | 1,600 | 120.17% |
| META240426C00575000 | 2024-04-24 1:22PM EDT | 575.00 | 2.00 | 1.99 | 2.14 | +0.25 | +14.29% | 1,649 | 2,333 | 121.00% |
| META240426C00580000 | 2024-04-24 1:21PM EDT | 580.00 | 1.72 | 1.66 | 1.74 | +0.27 | +18.62% | 2,265 | 1,404 | 120.41% |
| META240426C00585000 | 2024-04-24 1:20PM EDT | 585.00 | 1.43 | 1.41 | 1.50 | +0.26 | +22.22% | 1,259 | 510 | 120.97% |
| META240426C00590000 | 2024-04-24 1:21PM EDT | 590.00 | 1.23 | 1.21 | 1.26 | +0.26 | +26.80% | 2,331 | 1,130 | 121.36% |
| META240426C00595000 | 2024-04-24 1:22PM EDT | 595.00 | 1.02 | 1.00 | 1.04 | +0.22 | +27.50% | 1,629 | 564 | 121.14% |
| META240426C00600000 | 2024-04-24 1:22PM EDT | 600.00 | 0.87 | 0.85 | 0.87 | +0.20 | +30.30% | 6,549 | 4,111 | 121.48% |
| META240426C00605000 | 2024-04-24 1:23PM EDT | 605.00 | 0.75 | 0.71 | 0.73 | +0.19 | +35.19% | 1,210 | 635 | 121.68% |
| META240426C00610000 | 2024-04-24 1:19PM EDT | 610.00 | 0.62 | 0.58 | 0.63 | +0.20 | +47.62% | 1,085 | 1,037 | 121.97% |
| META240426C00615000 | 2024-04-24 1:22PM EDT | 615.00 | 0.48 | 0.48 | 0.54 | +0.09 | +20.45% | 1,302 | 188 | 122.36% |
| META240426C00620000 | 2024-04-24 1:17PM EDT | 620.00 | 0.43 | 0.41 | 0.44 | +0.13 | +43.33% | 1,720 | 2,212 | 122.66% |
| META240426C00625000 | 2024-04-24 1:13PM EDT | 625.00 | 0.37 | 0.33 | 0.38 | +0.13 | +54.17% | 625 | 662 | 122.85% |
| META240426C00630000 | 2024-04-24 1:22PM EDT | 630.00 | 0.31 | 0.29 | 0.33 | +0.09 | +45.00% | 320 | 721 | 123.93% |
| META240426C00635000 | 2024-04-24 1:16PM EDT | 635.00 | 0.25 | 0.22 | 0.29 | +0.07 | +38.89% | 1,409 | 176 | 124.02% |
| META240426C00640000 | 2024-04-24 1:22PM EDT | 640.00 | 0.21 | 0.20 | 0.22 | +0.08 | +61.54% | 1,217 | 756 | 124.12% |
| META240426C00645000 | 2024-04-24 1:07PM EDT | 645.00 | 0.17 | 0.18 | 0.20 | +0.07 | +70.00% | 248 | 114 | 125.68% |
| META240426C00650000 | 2024-04-24 1:20PM EDT | 650.00 | 0.16 | 0.14 | 0.17 | +0.06 | +60.00% | 829 | 1,956 | 125.59% |
| META240426C00655000 | 2024-04-24 1:13PM EDT | 655.00 | 0.13 | 0.11 | 0.15 | +0.06 | +85.71% | 342 | 383 | 125.98% |
| META240426C00660000 | 2024-04-24 1:22PM EDT | 660.00 | 0.09 | 0.09 | 0.13 | +0.01 | +8.33% | 317 | 1,282 | 126.56% |
| META240426C00665000 | 2024-04-24 12:44PM EDT | 665.00 | 0.06 | 0.08 | 0.11 | 0.00 | - | 84 | 267 | 127.34% |
| META240426C00670000 | 2024-04-24 1:21PM EDT | 670.00 | 0.09 | 0.06 | 0.08 | +0.05 | +125.00% | 169 | 701 | 126.17% |
| META240426C00675000 | 2024-04-24 1:13PM EDT | 675.00 | 0.07 | 0.05 | 0.08 | +0.04 | +133.33% | 43 | 137 | 127.73% |
| META240426C00680000 | 2024-04-24 1:16PM EDT | 680.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 186 | 816 | 128.13% |
| META240426C00685000 | 2024-04-24 1:20PM EDT | 685.00 | 0.05 | 0.03 | 0.06 | -0.08 | -61.54% | 6 | 5 | 128.13% |
| META240426C00690000 | 2024-04-24 12:31PM EDT | 690.00 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 98 | 1,109 | 125.78% |
| META240426C00700000 | 2024-04-24 1:23PM EDT | 700.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 641 | 4,478 | 128.91% |
| META240426C00710000 | 2024-04-24 1:12PM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 740 | 92 | 128.13% |
| META240426C00720000 | 2024-04-24 1:12PM EDT | 720.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 97 | 48 | 132.81% |
| META240426C00730000 | 2024-04-24 1:16PM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 442 | 629 | 125.00% |
| META240426C00740000 | 2024-04-24 1:02PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 423 | 309 | 131.25% |
| META240426C00750000 | 2024-04-24 12:10PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 217 | 134.38% |
| META240426C00760000 | 2024-04-24 11:25AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 140.63% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 143.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 15 | 153.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 318.75% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 334.38% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 243.75% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 231.25% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 218.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 171.88% |
| META240426P00300000 | 2024-04-24 1:18PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,038 | 374 | 162.50% |
| META240426P00310000 | 2024-04-24 1:08PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 284 | 398 | 159.38% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 555 | 159.38% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 148.44% |
| META240426P00325000 | 2024-04-24 10:39AM EDT | 325.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 250 | 148.44% |
| META240426P00330000 | 2024-04-24 1:11PM EDT | 330.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 339 | 139.06% |
| META240426P00335000 | 2024-04-24 12:03PM EDT | 335.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 12 | 306 | 134.38% |
| META240426P00340000 | 2024-04-24 1:12PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 259 | 387 | 139.06% |
| META240426P00345000 | 2024-04-24 12:58PM EDT | 345.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 162 | 496 | 136.72% |
| META240426P00350000 | 2024-04-24 1:21PM EDT | 350.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,480 | 2,263 | 133.20% |
| META240426P00355000 | 2024-04-24 12:58PM EDT | 355.00 | 0.07 | 0.03 | 0.07 | +0.03 | +75.00% | 33 | 114 | 132.81% |
| META240426P00360000 | 2024-04-24 1:12PM EDT | 360.00 | 0.07 | 0.08 | 0.10 | +0.01 | +16.67% | 237 | 580 | 135.55% |
| META240426P00362500 | 2024-04-24 1:10PM EDT | 362.50 | 0.10 | 0.07 | 0.11 | +0.05 | +100.00% | 1,041 | 64 | 132.81% |
| META240426P00365000 | 2024-04-24 12:46PM EDT | 365.00 | 0.09 | 0.07 | 0.13 | +0.03 | +50.00% | 31 | 339 | 131.64% |
| META240426P00367500 | 2024-04-24 1:17PM EDT | 367.50 | 0.11 | 0.09 | 0.15 | +0.04 | +57.14% | 130 | 46 | 131.84% |
| META240426P00370000 | 2024-04-24 1:15PM EDT | 370.00 | 0.12 | 0.12 | 0.13 | +0.04 | +50.00% | 396 | 370 | 129.69% |
| META240426P00372500 | 2024-04-24 1:05PM EDT | 372.50 | 0.15 | 0.12 | 0.16 | +0.06 | +66.67% | 100 | 90 | 128.71% |
| META240426P00375000 | 2024-04-24 1:23PM EDT | 375.00 | 0.14 | 0.15 | 0.18 | +0.01 | +7.69% | 985 | 368 | 128.52% |
| META240426P00377500 | 2024-04-24 1:22PM EDT | 377.50 | 0.18 | 0.18 | 0.20 | +0.06 | +46.15% | 60 | 147 | 128.13% |
| META240426P00380000 | 2024-04-24 1:14PM EDT | 380.00 | 0.22 | 0.21 | 0.23 | +0.06 | +37.50% | 697 | 926 | 127.73% |
| META240426P00382500 | 2024-04-24 1:23PM EDT | 382.50 | 0.23 | 0.22 | 0.27 | +0.03 | +13.64% | 658 | 171 | 126.66% |
| META240426P00385000 | 2024-04-24 1:13PM EDT | 385.00 | 0.28 | 0.25 | 0.30 | +0.07 | +33.33% | 533 | 455 | 125.78% |
| META240426P00387500 | 2024-04-24 1:16PM EDT | 387.50 | 0.32 | 0.28 | 0.33 | +0.07 | +28.00% | 117 | 243 | 124.71% |
| META240426P00390000 | 2024-04-24 1:17PM EDT | 390.00 | 0.30 | 0.32 | 0.36 | +0.01 | +3.45% | 588 | 864 | 123.83% |
| META240426P00392500 | 2024-04-24 1:11PM EDT | 392.50 | 0.41 | 0.36 | 0.41 | +0.10 | +32.26% | 112 | 176 | 123.14% |
| META240426P00395000 | 2024-04-24 1:20PM EDT | 395.00 | 0.44 | 0.41 | 0.45 | +0.05 | +12.82% | 1,124 | 636 | 122.27% |
| META240426P00397500 | 2024-04-24 1:17PM EDT | 397.50 | 0.51 | 0.47 | 0.52 | +0.03 | +6.25% | 509 | 203 | 121.97% |
| META240426P00400000 | 2024-04-24 1:23PM EDT | 400.00 | 0.55 | 0.55 | 0.56 | +0.03 | +5.56% | 4,160 | 4,258 | 121.29% |
| META240426P00405000 | 2024-04-24 1:20PM EDT | 405.00 | 0.71 | 0.70 | 0.75 | +0.09 | +14.52% | 701 | 3,282 | 120.65% |
| META240426P00410000 | 2024-04-24 1:20PM EDT | 410.00 | 0.94 | 0.90 | 0.96 | +0.11 | +13.25% | 2,251 | 1,234 | 119.87% |
| META240426P00415000 | 2024-04-24 1:21PM EDT | 415.00 | 1.16 | 1.13 | 1.17 | +0.09 | +8.41% | 3,494 | 3,090 | 118.41% |
| META240426P00420000 | 2024-04-24 1:22PM EDT | 420.00 | 1.48 | 1.45 | 1.50 | +0.12 | +8.70% | 3,956 | 2,065 | 117.99% |
| META240426P00425000 | 2024-04-24 1:23PM EDT | 425.00 | 1.88 | 1.83 | 1.92 | +0.16 | +9.58% | 3,047 | 1,387 | 117.63% |
| META240426P00430000 | 2024-04-24 1:22PM EDT | 430.00 | 2.35 | 2.35 | 2.38 | +0.21 | +9.81% | 2,404 | 2,260 | 117.36% |
| META240426P00435000 | 2024-04-24 1:23PM EDT | 435.00 | 2.95 | 2.91 | 3.00 | +0.28 | +10.41% | 1,620 | 1,819 | 117.09% |
| META240426P00440000 | 2024-04-24 1:21PM EDT | 440.00 | 3.81 | 3.70 | 3.85 | +0.46 | +13.73% | 3,268 | 4,147 | 118.08% |
| META240426P00445000 | 2024-04-24 1:22PM EDT | 445.00 | 4.57 | 4.55 | 4.75 | +0.42 | +9.88% | 2,813 | 1,873 | 118.16% |
| META240426P00450000 | 2024-04-24 1:23PM EDT | 450.00 | 5.65 | 5.55 | 5.75 | +0.75 | +15.31% | 5,684 | 3,570 | 118.10% |
| META240426P00455000 | 2024-04-24 1:22PM EDT | 455.00 | 7.10 | 7.00 | 7.10 | +1.08 | +17.88% | 2,104 | 3,451 | 119.95% |
| META240426P00460000 | 2024-04-24 1:22PM EDT | 460.00 | 8.30 | 8.30 | 8.40 | +1.15 | +15.73% | 2,248 | 2,362 | 119.67% |
| META240426P00465000 | 2024-04-24 1:22PM EDT | 465.00 | 9.92 | 10.00 | 10.20 | +1.37 | +15.55% | 1,051 | 2,220 | 121.29% |
| META240426P00470000 | 2024-04-24 1:22PM EDT | 470.00 | 11.74 | 11.65 | 11.80 | +1.69 | +16.82% | 2,431 | 5,047 | 120.84% |
| META240426P00475000 | 2024-04-24 1:21PM EDT | 475.00 | 13.93 | 13.95 | 14.10 | +2.18 | +18.54% | 1,513 | 2,879 | 123.41% |
| META240426P00480000 | 2024-04-24 1:22PM EDT | 480.00 | 16.12 | 16.00 | 16.20 | +2.62 | +19.08% | 4,384 | 3,115 | 123.44% |
| META240426P00485000 | 2024-04-24 1:22PM EDT | 485.00 | 18.47 | 18.35 | 18.60 | +2.86 | +18.17% | 2,130 | 2,102 | 124.13% |
| META240426P00490000 | 2024-04-24 1:23PM EDT | 490.00 | 20.82 | 20.75 | 20.95 | +2.94 | +16.55% | 2,082 | 3,042 | 123.77% |
| META240426P00492500 | 2024-04-24 1:22PM EDT | 492.50 | 21.91 | 21.90 | 22.20 | +2.79 | +14.26% | 524 | 550 | 123.28% |
| META240426P00495000 | 2024-04-24 1:20PM EDT | 495.00 | 24.00 | 23.60 | 23.85 | +3.65 | +17.94% | 1,168 | 1,301 | 125.20% |
| META240426P00497500 | 2024-04-24 1:19PM EDT | 497.50 | 24.95 | 24.70 | 24.85 | +3.45 | +16.05% | 647 | 518 | 123.36% |
| META240426P00500000 | 2024-04-24 1:19PM EDT | 500.00 | 26.44 | 26.40 | 26.65 | +3.76 | +16.58% | 2,599 | 2,235 | 125.22% |
| META240426P00502500 | 2024-04-24 1:07PM EDT | 502.50 | 28.40 | 27.35 | 27.65 | +4.75 | +20.08% | 426 | 390 | 122.45% |
| META240426P00505000 | 2024-04-24 1:06PM EDT | 505.00 | 29.95 | 28.90 | 29.35 | +4.40 | +17.22% | 393 | 876 | 123.11% |
| META240426P00507500 | 2024-04-24 12:35PM EDT | 507.50 | 32.50 | 30.50 | 31.00 | +5.30 | +19.49% | 166 | 760 | 123.54% |
| META240426P00510000 | 2024-04-24 1:17PM EDT | 510.00 | 32.85 | 32.50 | 33.05 | +4.47 | +15.75% | 853 | 1,666 | 126.05% |
| META240426P00512500 | 2024-04-24 12:39PM EDT | 512.50 | 34.55 | 33.90 | 33.95 | +4.85 | +16.33% | 43 | 585 | 123.25% |
| META240426P00515000 | 2024-04-24 1:15PM EDT | 515.00 | 36.86 | 35.80 | 36.20 | +5.81 | +18.71% | 97 | 604 | 125.65% |
| META240426P00517500 | 2024-04-24 12:53PM EDT | 517.50 | 38.20 | 37.15 | 37.55 | +5.50 | +16.82% | 72 | 128 | 123.49% |
| META240426P00520000 | 2024-04-24 1:10PM EDT | 520.00 | 39.62 | 39.25 | 39.70 | +4.52 | +12.88% | 71 | 620 | 125.81% |
| META240426P00522500 | 2024-04-24 12:26PM EDT | 522.50 | 41.95 | 40.80 | 41.30 | +6.10 | +17.02% | 30 | 190 | 124.52% |
| META240426P00525000 | 2024-04-24 1:11PM EDT | 525.00 | 42.98 | 42.15 | 42.90 | +5.18 | +13.70% | 115 | 900 | 122.31% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 44.40 | 45.45 | +9.63 | +24.47% | 14 | 91 | 125.85% |
| META240426P00530000 | 2024-04-24 1:12PM EDT | 530.00 | 46.73 | 46.45 | 47.30 | +4.88 | +11.66% | 57 | 449 | 126.31% |
| META240426P00532500 | 2024-04-24 12:51PM EDT | 532.50 | 49.63 | 47.80 | 48.60 | +4.43 | +9.80% | 29 | 45 | 122.25% |
| META240426P00535000 | 2024-04-24 12:40PM EDT | 535.00 | 51.36 | 50.30 | 51.30 | +6.84 | +15.36% | 7 | 259 | 126.79% |
| META240426P00540000 | 2024-04-24 1:12PM EDT | 540.00 | 54.54 | 53.15 | 54.40 | +6.17 | +12.76% | 21 | 270 | 119.24% |
| META240426P00545000 | 2024-04-24 12:05PM EDT | 545.00 | 61.95 | 57.25 | 58.60 | +8.71 | +16.36% | 22 | 139 | 119.26% |
| META240426P00550000 | 2024-04-24 12:17PM EDT | 550.00 | 66.00 | 61.65 | 63.10 | +7.85 | +13.50% | 22 | 90 | 121.05% |
| META240426P00555000 | 2024-04-24 11:28AM EDT | 555.00 | 67.32 | 66.40 | 67.85 | +2.79 | +4.32% | 7 | 57 | 125.02% |
| META240426P00560000 | 2024-04-24 12:50PM EDT | 560.00 | 72.95 | 70.35 | 71.50 | +1.35 | +1.89% | 11 | 76 | 118.99% |
| META240426P00565000 | 2024-04-24 12:54PM EDT | 565.00 | 76.80 | 75.25 | 76.50 | +3.34 | +4.55% | 4 | 30 | 124.10% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 79.85 | 81.00 | -0.42 | -0.52% | 1 | 153 | 124.29% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 84.20 | 86.25 | -1.18 | -1.39% | 4 | 134 | 127.03% |
| META240426P00580000 | 2024-04-24 9:39AM EDT | 580.00 | 76.97 | 89.15 | 90.40 | -11.93 | -13.42% | 1 | 99 | 125.90% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 93.45 | 95.00 | 0.00 | - | 20 | 36 | 121.95% |
| META240426P00590000 | 2024-04-24 12:50PM EDT | 590.00 | 101.31 | 99.05 | 99.90 | +4.81 | +4.98% | 10 | 72 | 130.84% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 103.70 | 105.35 | 0.00 | - | 60 | 64 | 136.28% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 108.05 | 110.10 | -2.54 | -2.38% | 15 | 270 | 132.62% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 117.95 | 119.40 | 0.00 | - | 76 | 36 | 132.13% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 122.80 | 124.50 | 0.00 | - | - | 0 | 135.50% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 127.45 | 129.20 | 0.00 | - | 75 | 16 | 129.69% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 133.05 | 134.80 | 0.00 | - | - | 0 | 150.20% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 138.20 | 139.70 | 0.00 | - | 96 | 0 | 154.74% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 147.40 | 150.10 | 0.00 | - | 1 | 0 | 157.42% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 158.05 | 159.60 | 0.00 | - | 2 | 0 | 166.89% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 167.50 | 169.05 | 0.00 | - | 2 | 0 | 156.01% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 177.35 | 179.10 | 0.00 | - | 2 | 0 | 160.35% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 330.81% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 339.82% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 227.55 | 229.10 | 0.00 | - | 1 | 0 | 196.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 237.40 | 238.90 | 0.00 | - | - | 0 | 192.68% |
© 2024 Yahoo. Todos los derechos reservados.