U.S. markets open in 3 hours 53 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
256.13-6.87 (-2.61%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
14 de agosto de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
140.350.00-10120.00-----
136.300.00-30125.00-----
133.500.00-50130.000.020.00--0
-----135.000.040.00-30
133.070.00-20140.000.030.00-10
116.770.00-20145.000.030.00-60
-----150.000.020.00-10
-----155.000.010.00-10
-----160.000.010.00-10
68.150.00--0165.000.080.00-10
94.500.00-20170.000.050.00-100
89.600.00-20175.000.010.00-10
83.130.00-180180.000.020.00-200
79.030.00-260185.000.010.00-10
74.100.00-1000190.000.010.00-70
37.500.00-340195.000.010.00-30
59.000.00-4840200.000.020.00-170
58.960.00-160205.000.030.00-730
-----207.500.020.00-130
55.020.00-220210.000.050.00-180
50.150.00-20212.500.070.00-680
43.700.00-10215.000.100.00-1170
46.430.00-380217.500.110.00-1540
44.280.00-90220.000.150.00-1230
37.100.00-20222.500.150.00-2080
40.550.00-70225.000.180.00-1200
35.000.00-450227.500.220.00-1870
28.820.00-80230.000.280.00-6930
27.700.00-200232.500.350.00-4950
30.000.00-20235.000.400.00-6780
21.350.00-210237.500.510.00-5330
16.250.00-280240.000.620.00-1,4640
13.900.00-710242.500.810.00-9530
12.000.00-2120245.001.030.00-5,1820
10.730.00-400247.501.400.00-1,9570
7.900.00-5,4130250.001.950.00-10,8670
6.100.00-2440252.502.730.00-5,1110
4.900.00-1,2480255.003.900.00-10,6000
3.800.00-2,1650257.505.100.00-8,0720
2.760.00-15,7110260.006.900.00-11,2680
2.070.00-13,4830262.508.500.00-4,5240
1.600.00-35,6660265.0010.940.00-4,0780
1.180.00-9,7140267.5012.840.00-7690
0.940.00-30,2690270.0015.250.00-2,0170
0.710.00-7,1000272.5017.500.00-1,1600
0.590.00-25,9940275.0019.900.00-1630
0.400.00-22,3150280.0023.250.00-3490
0.280.00-11,3080285.0027.650.00-110
0.190.00-14,2750290.0029.150.00-10
0.140.00-5,7320295.0035.980.00-20
0.130.00-9,7560300.0036.000.00-110
0.120.00-3,3990305.0040.400.00-20
0.100.00-1,5750310.0048.950.00-10
0.070.00-5780315.00-----
0.060.00-8780320.0053.000.00-20
0.060.00-5010325.0051.820.00-100
0.050.00-2610330.00-----
0.030.00-1,0690335.00-----
0.030.00-2170340.0079.950.00-40
0.020.00-1740345.0084.600.00-10
0.010.00-1840350.0094.300.00-210
0.020.00-5150355.0099.300.00-80
0.010.00-2380360.00104.300.00-90