U.S. markets closed

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
284.79+6.67 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
30 de octubre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
139.600.00-66125.000.01+0.01--5
148.30+2.90+1.99%16130.00-----
143.75+143.75--2135.000.030.00--1
-----140.000.150.00-36
118.960.00--2145.000.020.00--3
-----150.000.01-0.03-75.00%213
122.45+122.45--1155.000.010.00-11
105.650.00-57160.000.010.00-14
104.750.00-45165.000.020.00-111
97.050.00-35170.000.020.00-20208
101.750.00-22175.000.030.00-1035
97.85+1.45+1.50%117180.000.04+0.01+33.33%3217
84.270.00-2639185.000.030.00-1173
89.55+3.00+3.47%25190.000.04-0.01-20.00%253
88.18+7.08+8.73%933195.000.07+0.02+40.00%190
80.25+2.10+2.69%3541,514200.000.05-0.01-16.67%25223
76.350.00-120205.000.07-0.01-12.50%23126
75.25+5.25+7.50%616210.000.11-0.04-26.67%31281
65.250.00-1113215.000.13-0.05-27.78%273277
60.55-2.15-3.43%13217.500.13-0.07-35.00%45487
60.60+2.40+4.12%415175220.000.13-0.04-23.53%185571
57.25+1.70+3.06%106222.500.19-0.09-32.14%46392
57.55+5.90+11.42%7102225.000.19-0.06-24.00%413921
51.400.00-17227.500.21-0.17-44.74%93550
45.750.00-585230.000.24-0.12-33.33%3051,008
31.950.00--2232.500.26-0.15-36.59%41426
45.53+2.03+4.67%7599235.000.34-0.17-33.33%3462,966
47.40+6.15+14.91%27237.500.39-0.21-35.00%157382
45.02+6.52+16.94%9298240.000.46-0.24-34.29%6722,235
37.20-1.50-3.88%132242.500.56-0.30-34.88%156835
40.70+5.62+16.02%66160245.000.70-0.34-32.69%6672,134
35.82+3.01+9.17%2294247.500.82-0.43-34.40%544805
35.72+5.57+18.47%438806250.001.05-0.45-30.00%1,2712,000
32.98+4.58+16.13%14216252.501.21-0.64-34.59%296964
31.31+6.17+24.54%66788255.001.49-0.74-33.18%6771,562
27.50+4.50+19.57%88630257.501.80-0.88-32.84%474619
27.35+5.65+26.04%1,7731,809260.002.20-1.00-31.25%1,5022,219
24.81+5.48+28.35%69709262.502.67-1.22-31.36%561746
23.20+4.90+26.78%3823,084265.003.16-1.54-32.77%1,4911,620
21.45+5.45+34.06%331,466267.503.80-1.68-30.66%386869
19.40+4.90+33.79%2,4024,259270.004.51-1.94-30.08%2,4641,115
17.52+4.17+31.24%216863272.505.30-2.20-29.33%554452
16.25+4.50+38.30%1,4032,619275.006.18-2.37-27.72%1,900725
14.80+4.40+42.31%9511,053277.507.00-2.70-27.84%1,646325
13.22+4.06+44.32%9,5015,014280.008.24-2.82-25.50%2,1571,325
11.80+3.80+47.50%4,5431,244282.509.29-3.10-25.02%815159
10.52+3.60+52.02%7,6863,460285.0010.51-3.33-24.06%370530
9.35+3.40+57.14%1,4591,335287.5012.25-3.09-20.14%26336
8.15+3.10+61.39%8,0026,538290.0013.25-3.55-21.13%280395
7.15+2.86+66.67%1,4692,162292.5015.99-3.16-16.50%8339
6.20+2.30+58.97%4,1534,096295.0016.61-4.94-22.92%3331
5.50+2.50+83.33%1,070556297.5018.90-3.35-15.06%1131
4.65+2.18+88.26%23,1929,357300.0020.83-3.27-13.57%96249
3.97+3.97-733102302.5026.30+26.30--5
3.35+1.68+100.60%2,3343,366305.0024.12-2.01-7.69%4625
2.42+1.27+110.43%7,0502,234310.0031.40-2.10-6.27%23
1.73+0.96+124.68%1,550809315.0034.28+0.03+0.09%515
1.25+0.67+115.52%2,7531,698320.0042.350.00-112
0.87+0.40+85.11%1,0491,459325.0047.45+3.06+6.89%1927
0.70+0.36+105.88%1,362649330.0050.75+0.60+1.20%610
0.60+0.31+106.90%347684335.0052.18-3.02-5.47%224
0.39+0.14+56.00%355705340.0060.29-2.86-4.53%2622
0.33+0.15+83.33%256233345.0060.10-4.65-7.18%58
0.27+0.12+80.00%5981,441350.0073.400.00-719
0.21+0.03+16.67%654267355.0075.85+75.85-13
0.15+0.02+15.38%273232360.0082.45-1.65-1.96%15
0.14-0.02-12.50%1478365.0084.10-3.20-3.67%413
0.15+0.01+7.14%6977370.0090.30+90.30-45
0.13+0.02+18.18%63269375.0092.20+92.20-742
0.09-0.01-10.00%131,584380.0099.40+99.40--5
0.05-0.04-44.44%2142385.00106.50+106.50--2
0.06-0.04-40.00%28236390.00123.350.00-100
0.05+0.01+25.00%31937395.00116.650.00-21