U.S. markets open in 8 hours 20 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
339.03+6.74 (+2.03%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
25 de junio de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
184.300.00-20155.000.020.00-60
170.570.00-10160.00-----
-----165.000.110.00--1
159.350.00--0172.500.050.00--0
-----175.000.030.00-100
152.800.00--0182.500.040.00-10
146.850.00--0185.000.050.00-10
139.750.00--0190.000.020.00-100
-----192.500.030.00--0
-----195.000.010.00-10
137.700.00-30197.50-----
-----200.000.010.00-50
-----205.000.010.00-240
-----210.000.010.00-40
-----215.000.030.00-100
115.000.00-400220.000.010.00-30
106.300.00-20225.000.010.00-20
-----230.000.010.00-20
-----235.000.010.00-5010
91.000.00-10240.000.010.00-30
93.500.00-30245.000.010.00-6040
82.400.00-40250.000.010.00-200
82.260.00-10255.000.010.00-10
68.850.00-20260.000.040.00-80
69.950.00-10265.000.010.00-550
65.000.00-140270.000.020.00-610
59.900.00-40275.000.020.00-230
61.050.00-110277.500.010.00-700
58.100.00-6150280.000.020.00-10
46.600.00-20282.500.010.00-20
45.600.00-20285.000.010.00-70
48.350.00-20287.500.020.00-50
45.010.00-30290.000.020.00-200
40.750.00-60292.500.020.00-140
40.030.00-10295.000.020.00-720
37.070.00-140297.500.020.00-460
39.580.00-1150300.000.020.00-1510
32.310.00-20302.500.030.00-900
32.250.00-50305.000.040.00-3610
31.790.00-110307.500.050.00-3760
29.800.00-190310.000.060.00-7520
27.000.00-150312.500.050.00-2530
23.450.00-390315.000.070.00-1,1660
19.750.00-480317.500.090.00-1,2970
19.400.00-4160320.000.130.00-1,7280
17.500.00-1260322.500.190.00-9790
14.990.00-4070325.000.240.00-2,1580
12.650.00-3660327.500.410.00-3,4520
9.750.00-4,6130330.000.610.00-8,0050
7.600.00-4,7960332.501.000.00-4,6830
5.740.00-25,9660335.001.660.00-7,7270
4.250.00-35,1820337.502.500.00-2,9590
2.820.00-75,1910340.003.750.00-1,3830
1.900.00-7,4220342.504.970.00-1280
1.240.00-15,7350345.006.920.00-4340
0.790.00-3,2480347.509.500.00-350
0.520.00-8,6260350.0010.800.00-520
0.360.00-7770352.5013.500.00-110
0.250.00-2,0330355.0016.900.00-30
0.190.00-4050357.5021.350.00-140
0.160.00-1,7350360.0026.700.00-50
0.090.00-7590365.0026.600.00-90
0.060.00-1110370.0031.590.00-50
0.050.00-310375.0041.000.00-20
0.030.00-90380.0042.880.00-20
0.030.00-620385.0049.300.00-40
0.010.00-280390.0057.500.00-10
0.020.00-10395.0065.300.00-40
0.010.00-20400.00-----
0.010.00-2710405.0068.450.00-10
0.030.00-510410.0073.450.00-10
0.020.00-10415.00-----
0.040.00-10420.0080.850.00-30
0.020.00-100425.0085.850.00-40