Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:00PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 309.45 | 310.55 | 0.00 | - | 1 | 2 | 399.22% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 289.35 | 290.90 | 0.00 | - | - | 3 | 393.75% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 249.60 | 250.45 | +5.81 | +2.37% | 1 | 1 | 297.27% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 239.50 | 240.70 | -3.34 | -1.37% | 2 | 5 | 297.27% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 219.40 | 220.95 | 0.00 | - | 2 | 2 | 276.56% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 209.35 | 210.60 | 0.00 | - | - | 2 | 223.44% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 199.30 | 200.65 | 0.00 | - | 1 | 4 | 210.16% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 189.35 | 190.55 | 0.00 | - | 25 | 44 | 189.06% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 179.95 | 180.55 | 0.00 | - | 4 | 28 | 224.81% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 174.60 | 175.75 | 0.00 | - | 1 | 6 | 210.74% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 169.60 | 170.65 | 0.00 | - | 9 | 56 | 198.63% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 164.35 | 165.65 | +9.08 | +5.72% | 1 | 10 | 173.83% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 159.60 | 160.95 | 0.00 | - | 1 | 1 | 199.12% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 154.35 | 155.60 | 0.00 | - | 1 | 9 | 156.25% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 579.07% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 436.82% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 139.40 | 140.50 | +12.00 | +8.39% | 1 | 29 | 132.81% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 134.40 | 135.70 | 0.00 | - | 2 | 6 | 146.48% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 131.61 | 129.45 | 130.65 | -2.39 | -1.78% | 4 | 5 | 140.82% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 124.60 | 125.70 | -1.67 | -1.29% | 1 | 4 | 144.73% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 119.55 | 120.70 | 0.00 | - | 2 | 31 | 136.72% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 114.75 | 115.95 | 0.00 | - | 1 | 4 | 145.12% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 112.10 | 113.30 | 0.00 | - | - | 1 | 133.50% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 109.55 | 110.75 | 0.00 | - | 1 | 28 | 127.15% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 104.75 | 105.85 | -2.32 | -2.19% | 2 | 15 | 130.27% |
| META240426C00387500 | 2024-04-24 12:20PM EDT | 387.50 | 102.40 | 102.10 | 103.35 | -7.40 | -6.74% | 4 | 4 | 123.24% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 100.00 | 100.90 | 0.00 | - | 1 | 58 | 130.86% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 97.35 | 98.40 | 0.00 | - | 1 | 1 | 124.61% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 94.90 | 96.45 | 0.00 | - | 1 | 3 | 132.42% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 92.55 | 93.60 | 0.00 | - | 2 | 3 | 125.93% |
| META240426C00400000 | 2024-04-24 2:27PM EDT | 400.00 | 91.25 | 90.50 | 91.00 | -7.31 | -7.42% | 855 | 144 | 128.13% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 85.20 | 86.30 | +18.84 | +24.51% | 2 | 40 | 121.58% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 79.92 | 80.25 | 81.50 | -4.80 | -5.67% | 1 | 86 | 118.26% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 75.70 | 77.25 | -1.66 | -2.16% | 8 | 16 | 123.97% |
| META240426C00420000 | 2024-04-24 2:27PM EDT | 420.00 | 72.10 | 70.95 | 72.10 | -6.14 | -7.85% | 18 | 49 | 117.75% |
| META240426C00425000 | 2024-04-24 1:51PM EDT | 425.00 | 67.47 | 66.45 | 67.45 | -6.49 | -8.78% | 16 | 50 | 117.29% |
| META240426C00430000 | 2024-04-24 2:43PM EDT | 430.00 | 62.59 | 61.75 | 62.85 | -5.86 | -8.56% | 134 | 67 | 114.70% |
| META240426C00435000 | 2024-04-24 2:06PM EDT | 435.00 | 59.35 | 57.75 | 58.40 | -5.65 | -8.69% | 49 | 73 | 116.36% |
| META240426C00440000 | 2024-04-24 2:30PM EDT | 440.00 | 53.81 | 53.80 | 54.45 | -6.42 | -10.66% | 77 | 98 | 119.13% |
| META240426C00445000 | 2024-04-24 2:35PM EDT | 445.00 | 50.85 | 49.55 | 50.15 | -5.00 | -8.95% | 22 | 66 | 117.26% |
| META240426C00450000 | 2024-04-24 2:43PM EDT | 450.00 | 46.01 | 45.70 | 46.20 | -5.99 | -11.52% | 230 | 350 | 117.57% |
| META240426C00455000 | 2024-04-24 2:18PM EDT | 455.00 | 42.85 | 41.95 | 42.40 | -4.70 | -9.88% | 125 | 138 | 117.58% |
| META240426C00460000 | 2024-04-24 2:38PM EDT | 460.00 | 39.05 | 38.45 | 38.95 | -4.00 | -9.29% | 308 | 248 | 118.52% |
| META240426C00465000 | 2024-04-24 2:42PM EDT | 465.00 | 35.45 | 35.10 | 35.50 | -4.10 | -10.37% | 395 | 431 | 118.68% |
| META240426C00470000 | 2024-04-24 2:43PM EDT | 470.00 | 32.28 | 32.00 | 32.35 | -3.87 | -10.71% | 594 | 523 | 119.41% |
| META240426C00475000 | 2024-04-24 2:37PM EDT | 475.00 | 29.37 | 29.20 | 29.60 | -3.32 | -10.16% | 481 | 930 | 121.06% |
| META240426C00480000 | 2024-04-24 2:42PM EDT | 480.00 | 26.51 | 26.25 | 26.55 | -3.21 | -10.80% | 1,000 | 1,389 | 120.22% |
| META240426C00485000 | 2024-04-24 2:43PM EDT | 485.00 | 23.88 | 23.60 | 23.90 | -3.27 | -12.04% | 1,043 | 1,161 | 120.34% |
| META240426C00490000 | 2024-04-24 2:44PM EDT | 490.00 | 21.25 | 21.25 | 21.50 | -2.80 | -11.57% | 3,338 | 2,231 | 120.94% |
| META240426C00492500 | 2024-04-24 2:42PM EDT | 492.50 | 20.25 | 20.00 | 20.20 | -2.55 | -11.18% | 1,427 | 693 | 120.35% |
| META240426C00495000 | 2024-04-24 2:43PM EDT | 495.00 | 18.95 | 18.90 | 19.10 | -2.70 | -12.47% | 4,189 | 2,843 | 120.48% |
| META240426C00497500 | 2024-04-24 2:45PM EDT | 497.50 | 17.94 | 17.80 | 18.05 | -2.36 | -11.59% | 1,861 | 1,232 | 120.51% |
| META240426C00500000 | 2024-04-24 2:44PM EDT | 500.00 | 16.93 | 16.80 | 17.00 | -2.37 | -12.28% | 10,144 | 6,691 | 120.56% |
| META240426C00502500 | 2024-04-24 2:43PM EDT | 502.50 | 15.90 | 15.90 | 16.05 | -2.10 | -11.63% | 1,742 | 679 | 120.94% |
| META240426C00505000 | 2024-04-24 2:45PM EDT | 505.00 | 15.00 | 14.80 | 15.00 | -1.95 | -11.55% | 2,643 | 2,018 | 120.19% |
| META240426C00507500 | 2024-04-24 2:41PM EDT | 507.50 | 14.00 | 14.10 | 14.30 | -1.75 | -11.11% | 964 | 743 | 121.37% |
| META240426C00510000 | 2024-04-24 2:44PM EDT | 510.00 | 13.10 | 13.05 | 13.20 | -1.75 | -11.76% | 3,620 | 4,261 | 120.12% |
| META240426C00512500 | 2024-04-24 2:39PM EDT | 512.50 | 12.39 | 12.15 | 12.35 | -1.45 | -10.48% | 707 | 629 | 119.79% |
| META240426C00515000 | 2024-04-24 2:44PM EDT | 515.00 | 11.48 | 11.35 | 11.50 | -1.47 | -11.35% | 2,929 | 2,912 | 119.51% |
| META240426C00517500 | 2024-04-24 2:41PM EDT | 517.50 | 10.72 | 10.60 | 10.75 | -1.28 | -10.67% | 849 | 396 | 119.43% |
| META240426C00520000 | 2024-04-24 2:43PM EDT | 520.00 | 9.90 | 9.90 | 10.05 | -1.25 | -11.21% | 8,429 | 5,700 | 119.43% |
| META240426C00522500 | 2024-04-24 2:38PM EDT | 522.50 | 9.25 | 9.15 | 9.30 | -1.09 | -10.54% | 711 | 1,370 | 118.87% |
| META240426C00525000 | 2024-04-24 2:45PM EDT | 525.00 | 8.58 | 8.50 | 8.65 | -1.27 | -12.93% | 4,230 | 3,079 | 118.70% |
| META240426C00527500 | 2024-04-24 2:42PM EDT | 527.50 | 8.05 | 7.85 | 8.00 | -0.90 | -10.06% | 536 | 663 | 118.30% |
| META240426C00530000 | 2024-04-24 2:45PM EDT | 530.00 | 7.44 | 7.35 | 7.40 | -0.91 | -10.99% | 6,398 | 5,414 | 118.34% |
| META240426C00532500 | 2024-04-24 2:43PM EDT | 532.50 | 6.83 | 6.75 | 6.90 | -1.07 | -13.54% | 524 | 458 | 118.14% |
| META240426C00535000 | 2024-04-24 2:44PM EDT | 535.00 | 6.32 | 6.25 | 6.40 | -0.78 | -10.99% | 1,911 | 1,224 | 118.07% |
| META240426C00540000 | 2024-04-24 2:44PM EDT | 540.00 | 5.37 | 5.30 | 5.45 | -0.73 | -11.97% | 4,306 | 3,112 | 117.63% |
| META240426C00545000 | 2024-04-24 2:43PM EDT | 545.00 | 4.57 | 4.50 | 4.65 | -0.68 | -13.00% | 1,722 | 1,462 | 117.47% |
| META240426C00550000 | 2024-04-24 2:45PM EDT | 550.00 | 3.87 | 3.85 | 3.90 | -0.54 | -12.22% | 10,818 | 5,914 | 117.29% |
| META240426C00555000 | 2024-04-24 2:43PM EDT | 555.00 | 3.33 | 3.20 | 3.35 | -0.37 | -10.36% | 2,733 | 1,019 | 117.21% |
| META240426C00560000 | 2024-04-24 2:44PM EDT | 560.00 | 2.77 | 2.72 | 2.80 | -0.28 | -9.18% | 2,103 | 1,215 | 117.16% |
| META240426C00565000 | 2024-04-24 2:43PM EDT | 565.00 | 2.30 | 2.28 | 2.34 | -0.31 | -11.88% | 1,267 | 638 | 117.02% |
| META240426C00570000 | 2024-04-24 2:45PM EDT | 570.00 | 1.96 | 1.91 | 1.96 | -0.23 | -10.50% | 2,572 | 1,600 | 117.04% |
| META240426C00575000 | 2024-04-24 2:45PM EDT | 575.00 | 1.67 | 1.61 | 1.67 | -0.08 | -4.57% | 2,580 | 2,333 | 117.46% |
| META240426C00580000 | 2024-04-24 2:43PM EDT | 580.00 | 1.36 | 1.35 | 1.39 | -0.09 | -6.16% | 2,563 | 1,404 | 117.55% |
| META240426C00585000 | 2024-04-24 2:41PM EDT | 585.00 | 1.13 | 1.12 | 1.17 | -0.04 | -3.42% | 1,362 | 510 | 117.73% |
| META240426C00590000 | 2024-04-24 2:43PM EDT | 590.00 | 0.93 | 0.93 | 0.97 | -0.04 | -4.12% | 2,849 | 1,130 | 117.82% |
| META240426C00595000 | 2024-04-24 2:43PM EDT | 595.00 | 0.81 | 0.78 | 0.81 | +0.01 | +1.25% | 1,835 | 564 | 118.16% |
| META240426C00600000 | 2024-04-24 2:44PM EDT | 600.00 | 0.67 | 0.67 | 0.68 | 0.00 | - | 8,306 | 4,111 | 118.80% |
| META240426C00605000 | 2024-04-24 2:41PM EDT | 605.00 | 0.56 | 0.54 | 0.57 | 0.00 | - | 1,362 | 635 | 118.85% |
| META240426C00610000 | 2024-04-24 2:45PM EDT | 610.00 | 0.46 | 0.46 | 0.47 | +0.04 | +9.09% | 1,273 | 1,037 | 119.24% |
| META240426C00615000 | 2024-04-24 2:44PM EDT | 615.00 | 0.40 | 0.36 | 0.40 | +0.01 | +2.56% | 1,379 | 188 | 119.24% |
| META240426C00620000 | 2024-04-24 2:44PM EDT | 620.00 | 0.31 | 0.30 | 0.32 | +0.01 | +3.23% | 1,983 | 2,212 | 119.34% |
| META240426C00625000 | 2024-04-24 2:43PM EDT | 625.00 | 0.29 | 0.26 | 0.30 | +0.05 | +20.83% | 687 | 662 | 121.00% |
| META240426C00630000 | 2024-04-24 2:35PM EDT | 630.00 | 0.24 | 0.19 | 0.24 | +0.02 | +9.09% | 399 | 721 | 120.12% |
| META240426C00635000 | 2024-04-24 2:44PM EDT | 635.00 | 0.21 | 0.16 | 0.21 | +0.03 | +17.65% | 1,461 | 176 | 121.09% |
| META240426C00640000 | 2024-04-24 2:43PM EDT | 640.00 | 0.17 | 0.13 | 0.18 | +0.04 | +30.77% | 1,512 | 756 | 121.48% |
| META240426C00645000 | 2024-04-24 2:42PM EDT | 645.00 | 0.14 | 0.11 | 0.15 | +0.04 | +40.00% | 276 | 114 | 122.07% |
| META240426C00650000 | 2024-04-24 2:43PM EDT | 650.00 | 0.10 | 0.10 | 0.12 | 0.00 | - | 954 | 1,956 | 122.66% |
| META240426C00655000 | 2024-04-24 2:39PM EDT | 655.00 | 0.11 | 0.07 | 0.11 | +0.04 | +57.14% | 509 | 383 | 122.85% |
| META240426C00660000 | 2024-04-24 2:37PM EDT | 660.00 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 353 | 1,282 | 125.78% |
| META240426C00665000 | 2024-04-24 1:52PM EDT | 665.00 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 122 | 267 | 124.22% |
| META240426C00670000 | 2024-04-24 2:36PM EDT | 670.00 | 0.05 | 0.04 | 0.07 | +0.01 | +25.00% | 197 | 701 | 125.00% |
| META240426C00675000 | 2024-04-24 2:22PM EDT | 675.00 | 0.06 | 0.03 | 0.07 | +0.03 | +100.00% | 50 | 137 | 126.17% |
| META240426C00680000 | 2024-04-24 1:44PM EDT | 680.00 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 213 | 816 | 124.61% |
| META240426C00685000 | 2024-04-24 2:33PM EDT | 685.00 | 0.04 | 0.01 | 0.05 | -0.09 | -69.23% | 18 | 5 | 125.00% |
| META240426C00690000 | 2024-04-24 2:35PM EDT | 690.00 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 105 | 1,109 | 125.78% |
| META240426C00700000 | 2024-04-24 2:34PM EDT | 700.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1,301 | 4,478 | 128.13% |
| META240426C00710000 | 2024-04-24 2:15PM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 746 | 92 | 129.69% |
| META240426C00720000 | 2024-04-24 2:44PM EDT | 720.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 218 | 48 | 134.38% |
| META240426C00730000 | 2024-04-24 2:23PM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 470 | 629 | 134.38% |
| META240426C00740000 | 2024-04-24 2:45PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,606 | 309 | 131.25% |
| META240426C00750000 | 2024-04-24 2:26PM EDT | 750.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 160 | 217 | 142.19% |
| META240426C00760000 | 2024-04-24 11:25AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 143.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 146.88% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-24 2:01PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 15 | 153.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 312.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 332.81% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 237.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 225.00% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 212.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 203.13% |
| META240426P00270000 | 2024-04-24 1:57PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 168.75% |
| META240426P00300000 | 2024-04-24 2:39PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,049 | 374 | 159.38% |
| META240426P00310000 | 2024-04-24 1:08PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 284 | 398 | 150.00% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 555 | 153.13% |
| META240426P00320000 | 2024-04-24 2:38PM EDT | 320.00 | 0.02 | 0.00 | 0.03 | -0.08 | -80.00% | 14 | 441 | 151.56% |
| META240426P00325000 | 2024-04-24 2:41PM EDT | 325.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 110 | 250 | 146.88% |
| META240426P00330000 | 2024-04-24 2:38PM EDT | 330.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 38 | 339 | 137.50% |
| META240426P00335000 | 2024-04-24 2:38PM EDT | 335.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 19 | 306 | 135.94% |
| META240426P00340000 | 2024-04-24 2:19PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 658 | 387 | 137.50% |
| META240426P00345000 | 2024-04-24 2:39PM EDT | 345.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 240 | 496 | 132.81% |
| META240426P00350000 | 2024-04-24 2:44PM EDT | 350.00 | 0.04 | 0.03 | 0.04 | +0.02 | +200.00% | 1,934 | 2,263 | 131.25% |
| META240426P00355000 | 2024-04-24 2:27PM EDT | 355.00 | 0.05 | 0.02 | 0.07 | +0.01 | +25.00% | 79 | 114 | 129.69% |
| META240426P00360000 | 2024-04-24 2:32PM EDT | 360.00 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 252 | 580 | 129.30% |
| META240426P00362500 | 2024-04-24 2:37PM EDT | 362.50 | 0.09 | 0.04 | 0.09 | +0.04 | +80.00% | 1,047 | 64 | 126.56% |
| META240426P00365000 | 2024-04-24 2:34PM EDT | 365.00 | 0.09 | 0.07 | 0.09 | +0.03 | +50.00% | 45 | 339 | 126.56% |
| META240426P00367500 | 2024-04-24 2:37PM EDT | 367.50 | 0.10 | 0.06 | 0.11 | +0.03 | +42.86% | 235 | 46 | 125.00% |
| META240426P00370000 | 2024-04-24 2:40PM EDT | 370.00 | 0.11 | 0.08 | 0.12 | +0.03 | +37.50% | 423 | 370 | 124.61% |
| META240426P00372500 | 2024-04-24 2:43PM EDT | 372.50 | 0.12 | 0.10 | 0.13 | +0.03 | +33.33% | 120 | 90 | 123.83% |
| META240426P00375000 | 2024-04-24 2:43PM EDT | 375.00 | 0.11 | 0.11 | 0.15 | -0.02 | -15.38% | 1,057 | 368 | 122.85% |
| META240426P00377500 | 2024-04-24 2:23PM EDT | 377.50 | 0.12 | 0.12 | 0.15 | 0.00 | - | 72 | 147 | 120.70% |
| META240426P00380000 | 2024-04-24 2:43PM EDT | 380.00 | 0.19 | 0.13 | 0.19 | +0.03 | +25.00% | 901 | 926 | 120.51% |
| META240426P00382500 | 2024-04-24 2:39PM EDT | 382.50 | 0.17 | 0.17 | 0.20 | -0.03 | -15.00% | 704 | 171 | 119.92% |
| META240426P00385000 | 2024-04-24 2:44PM EDT | 385.00 | 0.23 | 0.20 | 0.24 | +0.02 | +10.00% | 782 | 455 | 119.92% |
| META240426P00387500 | 2024-04-24 2:40PM EDT | 387.50 | 0.26 | 0.21 | 0.27 | +0.01 | +4.35% | 150 | 243 | 118.56% |
| META240426P00390000 | 2024-04-24 2:44PM EDT | 390.00 | 0.32 | 0.27 | 0.32 | +0.03 | +10.34% | 1,032 | 864 | 119.14% |
| META240426P00392500 | 2024-04-24 2:42PM EDT | 392.50 | 0.31 | 0.29 | 0.34 | 0.00 | - | 140 | 176 | 117.38% |
| META240426P00395000 | 2024-04-24 2:37PM EDT | 395.00 | 0.34 | 0.35 | 0.40 | -0.05 | -12.82% | 2,349 | 636 | 117.48% |
| META240426P00397500 | 2024-04-24 2:31PM EDT | 397.50 | 0.39 | 0.40 | 0.45 | -0.09 | -18.75% | 850 | 203 | 116.80% |
| META240426P00400000 | 2024-04-24 2:45PM EDT | 400.00 | 0.48 | 0.49 | 0.50 | -0.04 | -7.55% | 6,783 | 4,258 | 116.70% |
| META240426P00405000 | 2024-04-24 2:44PM EDT | 405.00 | 0.64 | 0.62 | 0.69 | +0.02 | +2.99% | 1,236 | 3,282 | 116.11% |
| META240426P00410000 | 2024-04-24 2:45PM EDT | 410.00 | 0.84 | 0.82 | 0.86 | +0.01 | +1.19% | 2,620 | 1,234 | 115.09% |
| META240426P00415000 | 2024-04-24 2:43PM EDT | 415.00 | 1.11 | 1.08 | 1.11 | +0.04 | +3.74% | 4,102 | 3,090 | 114.60% |
| META240426P00420000 | 2024-04-24 2:44PM EDT | 420.00 | 1.41 | 1.40 | 1.45 | +0.05 | +3.68% | 4,672 | 2,065 | 114.36% |
| META240426P00425000 | 2024-04-24 2:43PM EDT | 425.00 | 1.84 | 1.81 | 1.86 | +0.12 | +6.98% | 3,897 | 1,387 | 114.16% |
| META240426P00430000 | 2024-04-24 2:44PM EDT | 430.00 | 2.37 | 2.33 | 2.39 | +0.23 | +10.75% | 3,286 | 2,260 | 114.31% |
| META240426P00435000 | 2024-04-24 2:43PM EDT | 435.00 | 2.97 | 2.96 | 3.05 | +0.30 | +11.24% | 2,161 | 1,819 | 114.53% |
| META240426P00440000 | 2024-04-24 2:44PM EDT | 440.00 | 3.77 | 3.70 | 3.85 | +0.42 | +12.24% | 6,715 | 4,147 | 114.75% |
| META240426P00445000 | 2024-04-24 2:44PM EDT | 445.00 | 4.71 | 4.65 | 4.75 | +0.56 | +13.49% | 3,527 | 1,873 | 115.10% |
| META240426P00450000 | 2024-04-24 2:44PM EDT | 450.00 | 5.78 | 5.75 | 5.90 | +0.88 | +17.81% | 7,012 | 3,570 | 115.82% |
| META240426P00455000 | 2024-04-24 2:43PM EDT | 455.00 | 7.07 | 7.00 | 7.15 | +1.05 | +17.44% | 2,565 | 3,451 | 116.16% |
| META240426P00460000 | 2024-04-24 2:43PM EDT | 460.00 | 8.56 | 8.45 | 8.65 | +1.41 | +19.72% | 2,593 | 2,362 | 116.85% |
| META240426P00465000 | 2024-04-24 2:43PM EDT | 465.00 | 10.10 | 10.10 | 10.25 | +1.55 | +18.13% | 1,822 | 2,220 | 117.27% |
| META240426P00470000 | 2024-04-24 2:44PM EDT | 470.00 | 12.07 | 11.90 | 12.15 | +2.02 | +20.10% | 5,205 | 5,047 | 117.92% |
| META240426P00475000 | 2024-04-24 2:44PM EDT | 475.00 | 14.10 | 13.95 | 14.15 | +2.35 | +20.17% | 2,187 | 2,879 | 118.43% |
| META240426P00480000 | 2024-04-24 2:44PM EDT | 480.00 | 16.30 | 16.15 | 16.35 | +2.80 | +20.66% | 5,047 | 3,115 | 118.82% |
| META240426P00485000 | 2024-04-24 2:42PM EDT | 485.00 | 18.60 | 18.55 | 18.80 | +2.99 | +19.15% | 2,864 | 2,102 | 119.40% |
| META240426P00490000 | 2024-04-24 2:45PM EDT | 490.00 | 21.20 | 21.20 | 21.40 | +3.32 | +18.53% | 2,913 | 3,042 | 120.01% |
| META240426P00492500 | 2024-04-24 2:43PM EDT | 492.50 | 22.50 | 22.40 | 22.65 | +3.38 | +17.68% | 867 | 550 | 119.42% |
| META240426P00495000 | 2024-04-24 2:44PM EDT | 495.00 | 23.90 | 23.80 | 24.10 | +3.55 | +17.40% | 1,381 | 1,301 | 119.70% |
| META240426P00497500 | 2024-04-24 2:37PM EDT | 497.50 | 24.70 | 24.95 | 25.45 | +3.20 | +14.88% | 726 | 518 | 118.73% |
| META240426P00500000 | 2024-04-24 2:43PM EDT | 500.00 | 26.75 | 26.55 | 26.90 | +4.07 | +17.95% | 2,911 | 2,235 | 119.06% |
| META240426P00502500 | 2024-04-24 2:35PM EDT | 502.50 | 27.53 | 28.10 | 28.45 | +3.88 | +16.41% | 436 | 390 | 119.27% |
| META240426P00505000 | 2024-04-24 2:37PM EDT | 505.00 | 29.22 | 29.60 | 30.00 | +3.67 | +14.36% | 421 | 876 | 119.09% |
| META240426P00507500 | 2024-04-24 2:37PM EDT | 507.50 | 30.79 | 31.25 | 31.60 | +3.59 | +13.20% | 174 | 760 | 119.24% |
| META240426P00510000 | 2024-04-24 2:43PM EDT | 510.00 | 33.00 | 32.45 | 32.85 | +4.62 | +16.45% | 1,002 | 1,666 | 116.76% |
| META240426P00512500 | 2024-04-24 2:40PM EDT | 512.50 | 34.46 | 34.40 | 34.80 | +4.76 | +16.03% | 106 | 585 | 118.34% |
| META240426P00515000 | 2024-04-24 2:40PM EDT | 515.00 | 36.00 | 36.20 | 36.60 | +4.95 | +15.94% | 137 | 604 | 118.80% |
| META240426P00517500 | 2024-04-24 1:42PM EDT | 517.50 | 36.09 | 37.80 | 38.30 | +3.39 | +10.37% | 73 | 128 | 118.09% |
| META240426P00520000 | 2024-04-24 2:30PM EDT | 520.00 | 39.88 | 39.30 | 39.70 | +4.78 | +13.62% | 82 | 620 | 115.81% |
| META240426P00522500 | 2024-04-24 12:26PM EDT | 522.50 | 41.95 | 41.25 | 41.90 | +6.10 | +17.02% | 30 | 190 | 117.30% |
| META240426P00525000 | 2024-04-24 2:42PM EDT | 525.00 | 43.30 | 43.15 | 43.75 | +5.50 | +14.55% | 156 | 900 | 117.26% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 44.85 | 45.75 | +9.63 | +24.47% | 14 | 91 | 116.81% |
| META240426P00530000 | 2024-04-24 1:12PM EDT | 530.00 | 45.31 | 46.50 | 47.70 | +3.46 | +8.27% | 60 | 449 | 115.72% |
| META240426P00532500 | 2024-04-24 12:51PM EDT | 532.50 | 47.20 | 48.45 | 49.60 | +2.00 | +4.42% | 32 | 45 | 115.26% |
| META240426P00535000 | 2024-04-24 2:35PM EDT | 535.00 | 50.30 | 50.65 | 51.85 | +5.78 | +12.98% | 11 | 259 | 116.82% |
| META240426P00540000 | 2024-04-24 2:30PM EDT | 540.00 | 55.38 | 54.75 | 55.90 | +7.01 | +14.49% | 23 | 270 | 116.48% |
| META240426P00545000 | 2024-04-24 1:46PM EDT | 545.00 | 57.30 | 58.80 | 59.80 | +4.06 | +7.63% | 25 | 139 | 114.20% |
| META240426P00550000 | 2024-04-24 2:31PM EDT | 550.00 | 63.80 | 63.00 | 64.05 | +5.65 | +9.72% | 32 | 90 | 112.96% |
| META240426P00555000 | 2024-04-24 11:28AM EDT | 555.00 | 67.32 | 67.55 | 68.65 | +2.79 | +4.32% | 7 | 57 | 114.36% |
| META240426P00560000 | 2024-04-24 12:50PM EDT | 560.00 | 72.95 | 72.10 | 73.15 | +1.35 | +1.89% | 11 | 76 | 114.50% |
| META240426P00565000 | 2024-04-24 2:07PM EDT | 565.00 | 76.09 | 76.35 | 77.50 | +2.63 | +3.58% | 6 | 30 | 110.55% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 81.30 | 82.55 | -0.42 | -0.52% | 1 | 153 | 115.58% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 84.85 | 86.75 | -1.18 | -1.39% | 4 | 134 | 99.07% |
| META240426P00580000 | 2024-04-24 1:35PM EDT | 580.00 | 88.80 | 90.65 | 91.85 | -0.10 | -0.11% | 2 | 99 | 113.57% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 95.25 | 96.50 | 0.00 | - | 20 | 36 | 109.57% |
| META240426P00590000 | 2024-04-24 12:50PM EDT | 590.00 | 101.31 | 100.20 | 101.50 | +4.81 | +4.98% | 10 | 72 | 113.09% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 105.00 | 106.30 | 0.00 | - | 60 | 64 | 111.23% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 109.60 | 110.95 | -2.54 | -2.38% | 15 | 270 | 97.95% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 119.80 | 121.15 | 0.00 | - | 76 | 36 | 115.92% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 124.55 | 126.25 | 0.00 | - | - | 0 | 115.82% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 129.65 | 130.90 | 0.00 | - | 75 | 16 | 111.43% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 134.60 | 136.05 | 0.00 | - | - | 0 | 118.26% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 139.60 | 140.90 | 0.00 | - | 96 | 0 | 115.82% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 149.15 | 150.60 | 0.00 | - | 1 | 0 | 142.58% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 159.55 | 160.95 | 0.00 | - | 2 | 0 | 128.13% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 169.50 | 170.90 | 0.00 | - | 2 | 0 | 128.52% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 179.45 | 180.75 | 0.00 | - | 2 | 0 | 107.81% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 311.72% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 320.41% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 229.40 | 230.85 | 0.00 | - | 1 | 0 | 143.75% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 238.95 | 240.85 | 0.00 | - | - | 0 | 210.65% |
© 2024 Yahoo. Todos los derechos reservados.