Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00180000 | 2024-03-13 10:17AM EDT | 180.00 | 310.42 | 303.70 | 306.75 | -4.55 | -1.44% | 2 | 2 | 942.19% |
META240328C00190000 | 2024-03-25 3:50PM EDT | 190.00 | 314.25 | 293.60 | 297.15 | 0.00 | - | - | 1 | 938.48% |
META240328C00200000 | 2024-02-22 12:43PM EDT | 200.00 | 288.41 | 308.90 | 310.45 | 0.00 | - | 2 | 1 | 1,762.21% |
META240328C00210000 | 2024-03-22 11:46AM EDT | 210.00 | 296.00 | 274.35 | 277.75 | 0.00 | - | 1 | 1 | 706.64% |
META240328C00220000 | 2024-03-21 3:47PM EDT | 220.00 | 288.28 | 264.00 | 267.05 | 0.00 | - | - | 2 | 795.12% |
META240328C00240000 | 2024-03-25 10:28AM EDT | 240.00 | 265.78 | 244.00 | 247.75 | 0.00 | - | 1 | 1 | 567.19% |
META240328C00250000 | 2024-03-28 12:20PM EDT | 250.00 | 236.00 | 234.30 | 236.75 | -18.64 | -7.32% | 1 | 6 | 653.52% |
META240328C00270000 | 2024-03-27 9:32AM EDT | 270.00 | 227.35 | 214.35 | 216.80 | 0.00 | - | 4 | 11 | 589.75% |
META240328C00275000 | 2024-03-12 2:10PM EDT | 275.00 | 219.96 | 209.00 | 211.80 | 0.00 | - | 1 | 0 | 573.44% |
META240328C00280000 | 2024-03-27 11:33AM EDT | 280.00 | 209.16 | 204.35 | 206.80 | 0.00 | - | 1 | 2 | 557.42% |
META240328C00285000 | 2024-03-28 10:10AM EDT | 285.00 | 204.95 | 199.45 | 201.75 | -19.65 | -8.75% | 4 | 4 | 332.81% |
META240328C00290000 | 2024-03-25 3:54PM EDT | 290.00 | 214.35 | 194.30 | 197.10 | 0.00 | - | 1 | 1 | 382.81% |
META240328C00300000 | 2024-03-28 10:04AM EDT | 300.00 | 191.33 | 184.50 | 186.75 | +2.83 | +1.50% | 6 | 49 | 325.00% |
META240328C00305000 | 2024-03-20 2:30PM EDT | 305.00 | 198.35 | 179.30 | 181.80 | 0.00 | - | 1 | 2 | 481.06% |
META240328C00310000 | 2024-03-27 9:58AM EDT | 310.00 | 181.25 | 174.30 | 176.75 | 0.00 | - | 1 | 3 | 462.99% |
META240328C00315000 | 2024-03-27 3:31PM EDT | 315.00 | 177.18 | 169.35 | 171.80 | 0.00 | - | 1 | 2 | 451.95% |
META240328C00320000 | 2024-03-28 1:32PM EDT | 320.00 | 169.22 | 164.15 | 166.70 | -3.14 | -1.82% | 5 | 38 | 431.25% |
META240328C00325000 | 2024-03-15 2:49PM EDT | 325.00 | 159.82 | 159.35 | 161.75 | 0.00 | - | 1 | 1 | 420.61% |
META240328C00330000 | 2024-03-28 2:24PM EDT | 330.00 | 157.76 | 154.35 | 156.75 | -2.53 | -1.58% | 1 | 1 | 406.84% |
META240328C00335000 | 2024-03-28 2:24PM EDT | 335.00 | 152.68 | 149.15 | 151.75 | -3.84 | -2.45% | 1 | 2 | 393.26% |
META240328C00340000 | 2024-03-28 2:10PM EDT | 340.00 | 147.63 | 144.35 | 146.80 | -21.49 | -12.71% | 23 | 19 | 382.71% |
META240328C00345000 | 2024-03-27 9:32AM EDT | 345.00 | 152.40 | 139.15 | 141.80 | 0.00 | - | 4 | 5 | 369.34% |
META240328C00350000 | 2024-03-28 11:39AM EDT | 350.00 | 138.48 | 134.00 | 136.70 | -2.58 | -1.83% | 1 | 16 | 350.59% |
META240328C00355000 | 2024-03-27 2:48PM EDT | 355.00 | 135.07 | 129.00 | 131.70 | -2.32 | -1.69% | 4 | 7 | 337.70% |
META240328C00360000 | 2024-03-27 9:34AM EDT | 360.00 | 136.65 | 124.00 | 126.70 | 0.00 | - | 1 | 5 | 324.90% |
META240328C00365000 | 2024-03-19 9:44AM EDT | 365.00 | 118.40 | 119.00 | 121.80 | 0.00 | - | 34 | 1 | 317.38% |
META240328C00370000 | 2024-03-28 2:00PM EDT | 370.00 | 117.98 | 114.00 | 116.70 | -3.88 | -3.18% | 127 | 151 | 299.71% |
META240328C00375000 | 2024-03-28 2:57PM EDT | 375.00 | 113.08 | 109.00 | 111.70 | -19.09 | -14.44% | 2 | 8 | 287.30% |
META240328C00380000 | 2024-03-28 12:41PM EDT | 380.00 | 106.17 | 104.00 | 106.70 | -10.48 | -8.98% | 13 | 49 | 275.00% |
META240328C00385000 | 2024-03-28 1:07PM EDT | 385.00 | 101.16 | 99.00 | 101.70 | -11.81 | -10.45% | 1 | 33 | 262.79% |
META240328C00390000 | 2024-03-28 1:18PM EDT | 390.00 | 96.00 | 94.10 | 96.75 | -4.67 | -4.64% | 1 | 6 | 252.93% |
META240328C00395000 | 2024-03-28 1:18PM EDT | 395.00 | 91.01 | 89.30 | 91.75 | -3.99 | -4.20% | 2 | 8 | 240.77% |
META240328C00400000 | 2024-03-28 1:16PM EDT | 400.00 | 87.65 | 84.55 | 86.75 | -4.57 | -4.96% | 29 | 38 | 148.44% |
META240328C00405000 | 2024-03-28 2:39PM EDT | 405.00 | 82.50 | 79.00 | 81.70 | -5.45 | -6.20% | 4 | 13 | 214.80% |
META240328C00410000 | 2024-03-28 1:15PM EDT | 410.00 | 75.75 | 74.10 | 76.70 | -10.37 | -12.04% | 15 | 25 | 202.93% |
META240328C00415000 | 2024-03-28 1:49PM EDT | 415.00 | 73.50 | 69.00 | 71.70 | -3.35 | -4.36% | 1 | 5 | 191.16% |
META240328C00420000 | 2024-03-27 10:10AM EDT | 420.00 | 71.50 | 64.55 | 66.75 | 0.00 | - | 100 | 110 | 114.84% |
META240328C00425000 | 2024-03-28 2:59PM EDT | 425.00 | 63.43 | 59.00 | 61.70 | -7.73 | -10.86% | 4 | 7 | 167.68% |
META240328C00430000 | 2024-03-28 3:42PM EDT | 430.00 | 58.37 | 54.60 | 56.75 | -2.53 | -4.15% | 42 | 66 | 101.95% |
META240328C00435000 | 2024-03-28 3:44PM EDT | 435.00 | 53.17 | 49.60 | 51.75 | -4.96 | -8.53% | 4 | 24 | 93.36% |
META240328C00440000 | 2024-03-28 3:38PM EDT | 440.00 | 48.53 | 44.55 | 46.75 | -1.82 | -3.61% | 21 | 50 | 81.45% |
META240328C00445000 | 2024-03-28 9:53AM EDT | 445.00 | 42.61 | 39.50 | 41.80 | -11.83 | -21.73% | 12 | 65 | 73.24% |
META240328C00450000 | 2024-03-28 3:57PM EDT | 450.00 | 36.50 | 34.40 | 36.75 | -7.45 | -16.95% | 81 | 329 | 110.01% |
META240328C00455000 | 2024-03-28 1:55PM EDT | 455.00 | 33.00 | 29.45 | 31.75 | -4.35 | -11.65% | 8 | 72 | 97.90% |
META240328C00460000 | 2024-03-28 3:38PM EDT | 460.00 | 28.25 | 24.30 | 26.75 | -5.75 | -16.91% | 39 | 203 | 85.62% |
META240328C00465000 | 2024-03-28 3:48PM EDT | 465.00 | 23.28 | 19.55 | 21.80 | -2.89 | -11.04% | 43 | 120 | 74.02% |
META240328C00470000 | 2024-03-28 3:49PM EDT | 470.00 | 18.15 | 14.55 | 16.50 | -6.04 | -24.97% | 212 | 496 | 55.66% |
META240328C00475000 | 2024-03-28 3:57PM EDT | 475.00 | 11.78 | 9.45 | 12.05 | -7.12 | -37.67% | 194 | 438 | 50.95% |
META240328C00480000 | 2024-03-28 3:46PM EDT | 480.00 | 8.40 | 3.85 | 6.75 | -5.85 | -41.05% | 389 | 833 | 31.93% |
META240328C00482500 | 2024-03-28 3:45PM EDT | 482.50 | 5.95 | 2.07 | 3.75 | -5.40 | -47.58% | 545 | 314 | 17.90% |
META240328C00485000 | 2024-03-28 3:57PM EDT | 485.00 | 1.78 | 0.00 | 1.26 | -7.32 | -80.44% | 4,645 | 525 | 9.29% |
META240328C00487500 | 2024-03-28 3:59PM EDT | 487.50 | 0.01 | 0.01 | 0.02 | -7.09 | -99.86% | 19,296 | 302 | 4.40% |
META240328C00490000 | 2024-03-28 3:58PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | -5.29 | -99.81% | 26,197 | 1,576 | 7.81% |
META240328C00492500 | 2024-03-28 3:47PM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -3.79 | -99.74% | 12,274 | 1,149 | 11.72% |
META240328C00495000 | 2024-03-28 3:57PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -2.49 | -99.60% | 8,943 | 4,160 | 15.24% |
META240328C00497500 | 2024-03-28 3:55PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -1.57 | -99.37% | 9,470 | 2,859 | 18.75% |
META240328C00500000 | 2024-03-28 3:55PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.97 | -98.98% | 5,562 | 5,501 | 21.88% |
META240328C00502500 | 2024-03-28 3:51PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.53 | -98.15% | 1,278 | 9,746 | 25.39% |
META240328C00505000 | 2024-03-28 3:50PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 1,558 | 4,247 | 28.52% |
META240328C00507500 | 2024-03-28 3:19PM EDT | 507.50 | 0.02 | 0.00 | 0.01 | -0.18 | -90.00% | 376 | 2,140 | 32.03% |
META240328C00510000 | 2024-03-28 3:46PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 1,190 | 4,995 | 35.16% |
META240328C00515000 | 2024-03-28 3:50PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 2,033 | 4,749 | 40.63% |
META240328C00520000 | 2024-03-28 3:55PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 593 | 11,049 | 46.88% |
META240328C00525000 | 2024-03-28 3:51PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 617 | 3,761 | 50.00% |
META240328C00530000 | 2024-03-28 3:40PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 305 | 5,011 | 54.69% |
META240328C00535000 | 2024-03-28 3:52PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 167 | 1,782 | 60.94% |
META240328C00540000 | 2024-03-28 3:29PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 122 | 4,605 | 65.63% |
META240328C00545000 | 2024-03-28 2:58PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 139 | 2,163 | 71.88% |
META240328C00550000 | 2024-03-28 2:38PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 3,186 | 75.00% |
META240328C00555000 | 2024-03-28 11:22AM EDT | 555.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,595 | 89.06% |
META240328C00560000 | 2024-03-27 12:57PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,509 | 85.94% |
META240328C00565000 | 2024-03-28 9:33AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 496 | 90.63% |
META240328C00570000 | 2024-03-27 12:03PM EDT | 570.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 9 | 662 | 131.25% |
META240328C00575000 | 2024-03-28 2:29PM EDT | 575.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 611 | 113.28% |
META240328C00580000 | 2024-03-27 9:57AM EDT | 580.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 857 | 143.36% |
META240328C00585000 | 2024-03-26 10:03AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 592 | 109.38% |
META240328C00590000 | 2024-03-26 9:30AM EDT | 590.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 52 | 345 | 155.47% |
META240328C00595000 | 2024-03-25 9:55AM EDT | 595.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 580 | 118.75% |
META240328C00600000 | 2024-03-28 10:38AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,097 | 125.00% |
META240328C00610000 | 2024-03-27 9:30AM EDT | 610.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 631 | 178.13% |
META240328C00620000 | 2024-03-22 9:43AM EDT | 620.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 120 | 140.63% |
META240328C00630000 | 2024-03-20 2:04PM EDT | 630.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 80 | 263 | 199.80% |
META240328C00640000 | 2024-03-18 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 200 | 215 | 179.69% |
META240328C00650000 | 2024-03-22 11:51AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 259 | 682 | 165.63% |
META240328C00660000 | 2024-03-19 2:54PM EDT | 660.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 205 | 264 | 230.47% |
META240328C00670000 | 2024-03-20 2:50PM EDT | 670.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 35 | 327 | 240.63% |
META240328C00680000 | 2024-03-20 10:04AM EDT | 680.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 214.06% |
META240328C00690000 | 2024-03-26 9:32AM EDT | 690.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 76 | 218.75% |
META240328C00700000 | 2024-03-27 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 985 | 206.25% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00180000 | 2024-03-27 11:24AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 150 | 537.50% |
META240328P00230000 | 2024-03-08 10:45AM EDT | 230.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 13 | 456.25% |
META240328P00240000 | 2024-03-18 12:16PM EDT | 240.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 0 | 511.72% |
META240328P00260000 | 2024-03-05 1:01PM EDT | 260.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 387.50% |
META240328P00280000 | 2024-03-07 4:43PM EDT | 280.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 4 | 407.03% |
META240328P00290000 | 2024-03-20 9:30AM EDT | 290.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 14 | 382.81% |
META240328P00295000 | 2024-03-20 9:30AM EDT | 295.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 22 | 312.50% |
META240328P00300000 | 2024-02-23 2:17PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 32 | 287.50% |
META240328P00305000 | 2024-03-12 12:14PM EDT | 305.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | - | 10 | 348.44% |
META240328P00310000 | 2024-03-18 11:43AM EDT | 310.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 22 | 284.38% |
META240328P00315000 | 2024-03-28 10:00AM EDT | 315.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 5 | 326.56% |
META240328P00320000 | 2024-03-13 1:56PM EDT | 320.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 50 | 110 | 309.38% |
META240328P00325000 | 2024-03-11 3:46PM EDT | 325.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 2 | 5 | 304.69% |
META240328P00330000 | 2024-03-12 1:09PM EDT | 330.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,023 | 218.75% |
META240328P00335000 | 2024-03-22 9:51AM EDT | 335.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 25 | 625 | 283.59% |
META240328P00340000 | 2024-03-15 3:55PM EDT | 340.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 55 | 228.13% |
META240328P00345000 | 2024-03-21 12:30PM EDT | 345.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 3 | 519 | 263.28% |
META240328P00350000 | 2024-03-22 9:50AM EDT | 350.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 275 | 210.94% |
META240328P00355000 | 2024-03-21 9:56AM EDT | 355.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 97 | 203.13% |
META240328P00360000 | 2024-03-20 11:16AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 586 | 175.00% |
META240328P00365000 | 2024-03-18 10:23AM EDT | 365.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 195 | 185.94% |
META240328P00370000 | 2024-03-27 3:46PM EDT | 370.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 147 | 214.06% |
META240328P00375000 | 2024-03-22 3:59PM EDT | 375.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 146 | 190 | 170.31% |
META240328P00380000 | 2024-03-20 10:35AM EDT | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 245 | 143.75% |
META240328P00385000 | 2024-03-27 1:44PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 137.50% |
META240328P00390000 | 2024-03-27 12:26PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 109 | 131.25% |
META240328P00395000 | 2024-03-28 12:13PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 800 | 121.88% |
META240328P00400000 | 2024-03-28 3:30PM EDT | 400.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 852 | 121.88% |
META240328P00405000 | 2024-03-27 3:57PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 150 | 109.38% |
META240328P00410000 | 2024-03-27 9:31AM EDT | 410.00 | 0.01 | 0.00 | 0.44 | 0.00 | - | 5 | 682 | 152.73% |
META240328P00415000 | 2024-03-26 3:48PM EDT | 415.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 12 | 786 | 131.64% |
META240328P00420000 | 2024-03-28 10:16AM EDT | 420.00 | 0.01 | 0.00 | 0.44 | -0.01 | -50.00% | 7 | 507 | 133.79% |
META240328P00425000 | 2024-03-28 11:55AM EDT | 425.00 | 0.01 | 0.00 | 0.24 | -0.01 | -50.00% | 10 | 957 | 114.06% |
META240328P00430000 | 2024-03-27 1:36PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,390 | 75.00% |
META240328P00435000 | 2024-03-28 2:58PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 885 | 68.75% |
META240328P00440000 | 2024-03-28 2:53PM EDT | 440.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 61 | 1,423 | 70.31% |
META240328P00445000 | 2024-03-28 3:58PM EDT | 445.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 45 | 1,238 | 63.28% |
META240328P00450000 | 2024-03-28 1:59PM EDT | 450.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 829 | 5,759 | 52.34% |
META240328P00455000 | 2024-03-28 3:25PM EDT | 455.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 266 | 1,728 | 48.44% |
META240328P00460000 | 2024-03-28 3:27PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 690 | 6,708 | 38.28% |
META240328P00465000 | 2024-03-28 3:53PM EDT | 465.00 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 466 | 1,651 | 36.91% |
META240328P00470000 | 2024-03-28 3:34PM EDT | 470.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 721 | 3,221 | 24.22% |
META240328P00475000 | 2024-03-28 3:55PM EDT | 475.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 1,583 | 3,095 | 17.19% |
META240328P00480000 | 2024-03-28 3:52PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 3,676 | 5,961 | 9.77% |
META240328P00482500 | 2024-03-28 3:59PM EDT | 482.50 | 0.01 | 0.00 | 0.01 | -0.26 | -96.30% | 5,184 | 2,088 | 5.86% |
META240328P00485000 | 2024-03-28 3:59PM EDT | 485.00 | 0.15 | 0.00 | 0.20 | -0.31 | -67.39% | 14,809 | 2,288 | 4.22% |
META240328P00487500 | 2024-03-28 3:59PM EDT | 487.50 | 1.80 | 1.39 | 4.25 | +1.02 | +130.77% | 12,654 | 1,652 | 31.49% |
META240328P00490000 | 2024-03-28 3:59PM EDT | 490.00 | 3.15 | 3.55 | 6.00 | +1.78 | +129.93% | 9,272 | 4,072 | 32.74% |
META240328P00492500 | 2024-03-28 3:59PM EDT | 492.50 | 5.94 | 5.55 | 8.25 | +3.66 | +160.53% | 1,909 | 1,992 | 37.57% |
META240328P00495000 | 2024-03-28 3:54PM EDT | 495.00 | 8.80 | 8.25 | 11.00 | +5.30 | +151.43% | 2,212 | 2,539 | 48.07% |
META240328P00497500 | 2024-03-28 3:58PM EDT | 497.50 | 10.82 | 10.60 | 13.65 | +5.82 | +116.40% | 743 | 1,345 | 57.10% |
META240328P00500000 | 2024-03-28 3:54PM EDT | 500.00 | 12.25 | 13.25 | 15.60 | +5.05 | +70.14% | 798 | 2,228 | 55.57% |
META240328P00502500 | 2024-03-28 3:56PM EDT | 502.50 | 15.50 | 15.75 | 18.20 | +6.52 | +72.61% | 361 | 1,096 | 63.33% |
META240328P00505000 | 2024-03-28 3:50PM EDT | 505.00 | 17.10 | 18.20 | 20.80 | +6.00 | +54.05% | 1,236 | 2,397 | 71.02% |
META240328P00507500 | 2024-03-28 3:52PM EDT | 507.50 | 19.30 | 20.65 | 24.00 | +5.49 | +39.75% | 129 | 960 | 55.57% |
META240328P00510000 | 2024-03-28 3:59PM EDT | 510.00 | 23.62 | 23.25 | 26.00 | +7.44 | +45.98% | 588 | 1,572 | 52.64% |
META240328P00515000 | 2024-03-28 3:52PM EDT | 515.00 | 26.50 | 28.15 | 30.60 | +5.60 | +26.79% | 18 | 160 | 89.70% |
META240328P00520000 | 2024-03-28 1:37PM EDT | 520.00 | 32.58 | 33.15 | 35.60 | +5.28 | +19.34% | 4 | 20 | 100.10% |
META240328P00525000 | 2024-03-28 3:28PM EDT | 525.00 | 35.96 | 38.15 | 40.55 | +2.58 | +7.73% | 7 | 15 | 108.94% |
META240328P00530000 | 2024-03-28 3:46PM EDT | 530.00 | 41.63 | 43.15 | 45.50 | +5.43 | +15.00% | 11 | 60 | 117.33% |
META240328P00535000 | 2024-03-28 11:16AM EDT | 535.00 | 46.00 | 48.15 | 50.85 | +8.63 | +23.09% | 6 | 1 | 80.66% |
META240328P00540000 | 2024-03-28 10:41AM EDT | 540.00 | 52.88 | 53.15 | 55.55 | +6.91 | +15.03% | 11 | 62 | 137.21% |
META240328P00545000 | 2024-03-26 3:07PM EDT | 545.00 | 55.35 | 58.25 | 60.85 | +14.30 | +34.84% | 15 | 19 | 100.00% |
META240328P00550000 | 2024-03-26 2:14PM EDT | 550.00 | 45.21 | 63.10 | 65.65 | 0.00 | - | 2 | 0 | 157.91% |
META240328P00555000 | 2024-03-19 9:31AM EDT | 555.00 | 67.00 | 68.10 | 70.75 | 0.00 | - | 1 | 0 | 81.25% |
META240328P00560000 | 2024-03-15 3:37PM EDT | 560.00 | 76.00 | 72.75 | 76.00 | 0.00 | - | 2 | 0 | 185.16% |
META240328P00565000 | 2024-03-19 9:31AM EDT | 565.00 | 77.20 | 78.10 | 80.65 | 0.00 | - | 1 | 0 | 183.40% |
META240328P00570000 | 2024-03-21 9:30AM EDT | 570.00 | 57.25 | 83.15 | 85.60 | 0.00 | - | 1 | 1 | 189.94% |
META240328P00580000 | 2024-03-22 10:00AM EDT | 580.00 | 73.85 | 93.10 | 96.00 | 0.00 | - | 1 | 0 | 144.92% |
META240328P00590000 | 2024-03-12 12:59PM EDT | 590.00 | 95.78 | 103.10 | 106.00 | 0.00 | - | 2 | 0 | 157.03% |
META240328P00595000 | 2024-03-11 9:30AM EDT | 595.00 | 101.00 | 108.15 | 110.60 | 0.00 | - | - | 0 | 228.61% |
META240328P00600000 | 2024-03-27 9:59AM EDT | 600.00 | 108.25 | 113.10 | 115.65 | 0.00 | - | 1 | 0 | 237.89% |
META240328P00620000 | 2024-03-11 9:30AM EDT | 620.00 | 124.90 | 133.15 | 135.65 | 0.00 | - | - | 0 | 266.50% |
META240328P00640000 | 2024-03-25 3:54PM EDT | 640.00 | 135.85 | 152.15 | 156.00 | 0.00 | - | 2 | 0 | 307.67% |
META240328P00650000 | 2024-02-23 11:18AM EDT | 650.00 | 159.00 | 139.65 | 141.35 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00660000 | 2024-03-15 3:37PM EDT | 660.00 | 176.00 | 173.00 | 176.00 | 0.00 | - | - | 0 | 221.09% |
META240328P00680000 | 2024-03-25 3:54PM EDT | 680.00 | 175.80 | 193.00 | 195.70 | 0.00 | - | 2 | 0 | 346.29% |
META240328P00690000 | 2024-03-20 2:36PM EDT | 690.00 | 188.65 | 202.95 | 206.00 | 0.00 | - | - | 0 | 239.84% |
META240328P00700000 | 2024-03-27 1:41PM EDT | 700.00 | 208.64 | 213.05 | 215.55 | 0.00 | - | 2 | 0 | 362.30% |