U.S. markets closed

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
306.84-3.55 (-1.14%)
Al cierre: 04:00PM EST
306.30 -0.54 (-0.18%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:255.00
Llamadaspor10 de diciembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211217C002550002021-12-02 11:17AM EST2021-12-1755.6052.7553.250.00-19765.04%
FB211231C002550002021-12-03 10:53AM EST2021-12-3153.0453.5055.05-14.50-21.47%1355.80%
FB220121C002550002021-12-03 3:54PM EST2022-01-2154.9555.7556.20-3.30-5.67%1225750.73%
FB220218C002550002021-12-03 11:59AM EST2022-02-1853.4058.6559.15-9.89-15.63%19322849.16%
FB220318C002550002021-12-03 11:50AM EST2022-03-1856.4060.5561.05-20.50-26.66%213346.43%
FB220617C002550002021-12-01 1:43PM EST2022-06-1773.4066.5567.250.00-358643.48%
FB220916C002550002021-12-03 3:37PM EST2022-09-1670.5071.5572.75-9.60-11.99%615042.44%
FB230120C002550002021-11-23 10:18AM EST2023-01-20104.3578.0579.250.00-333541.57%
FB240119C002550002021-12-03 2:00PM EST2024-01-1992.9092.5097.50-3.25-3.38%25342.66%
Ponepor10 de diciembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211210P002550002021-12-03 3:55PM EST2021-12-100.400.350.42+0.17+73.91%25334973.39%
FB211217P002550002021-12-03 3:55PM EST2021-12-171.121.031.10+0.53+89.83%57797563.77%
FB211223P002550002021-12-03 12:55PM EST2021-12-231.721.411.56+0.71+70.30%131357.79%
FB211231P002550002021-12-03 3:32PM EST2021-12-312.402.022.15+0.82+51.90%191453.42%
FB220121P002550002021-12-03 3:57PM EST2022-01-213.803.653.80+1.09+40.22%9673248.44%
FB220218P002550002021-12-03 3:59PM EST2022-02-186.536.356.65+1.43+28.04%11575647.34%
FB220318P002550002021-12-03 3:57PM EST2022-03-188.428.058.35+1.70+25.30%1096144.52%
FB220617P002550002021-12-03 3:57PM EST2022-06-1714.1713.6514.10+1.97+16.15%782241.56%
FB220916P002550002021-12-03 1:58PM EST2022-09-1619.0518.0518.75+2.25+13.39%2556839.93%
FB230120P002550002021-12-03 1:58PM EST2023-01-2024.9523.6024.45+2.15+9.43%9173,10738.79%
FB240119P002550002021-12-03 3:15PM EST2024-01-1937.1533.5038.50+3.85+11.56%1,1592,35437.87%