U.S. markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
481.07-20.73 (-4.13%)
Al cierre: 04:00PM EDT
480.95 -0.12 (-0.02%)
Fuera de horario: 04:12PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240419C000050002024-04-18 12:26PM EDT5.00504.00476.20476.900.00-551804,228.13%
META240419C000100002024-01-10 11:29AM EDT10.00356.78460.95463.000.00--20.00%
META240419C000150002024-04-18 3:49PM EDT15.00488.05465.75466.700.00-71752,581.25%
META240419C000200002024-04-19 3:47PM EDT20.00456.75459.95462.95-44.85-8.94%422,615.63%
META240419C000250002024-02-27 1:12PM EDT25.00458.59459.00462.250.00-203,783.20%
META240419C000300002024-04-19 3:31PM EDT30.00449.78449.80452.05+11.85+2.71%182,575.00%
META240419C000350002024-04-19 3:31PM EDT35.00444.81444.00446.65-19.95-4.29%452,237.50%
META240419C000400002024-03-14 12:51PM EDT40.00457.25469.50474.000.00-1106,684.38%
META240419C000450002024-01-10 11:51AM EDT45.00323.19425.70427.800.00--10.00%
META240419C000500002024-03-26 10:25AM EDT50.00458.51429.05432.650.00-2172,229.69%
META240419C001450002024-04-19 2:20PM EDT145.00337.19334.90337.00-22.21-6.18%161,088.67%
META240419C001500002024-04-19 2:30PM EDT150.00331.97329.45332.35-8.19-2.41%2591,112.50%
META240419C001550002024-04-19 2:17PM EDT155.00326.65324.80327.05-14.20-4.17%1121,039.06%
META240419C001600002024-04-19 3:29PM EDT160.00320.07319.40322.35-13.93-4.17%4131,054.30%
META240419C001650002024-04-18 2:55PM EDT165.00336.45314.95318.000.00-19872.27%
META240419C001700002024-04-19 12:00PM EDT170.00315.73309.95313.00-20.02-5.96%121849.22%
META240419C001750002024-04-19 2:37PM EDT175.00306.52305.05307.20-41.18-11.84%849667.19%
META240419C001800002024-04-19 3:25PM EDT180.00299.65299.60302.30-29.47-8.95%1278942.77%
META240419C001850002024-04-19 12:32PM EDT185.00294.55294.75297.25-11.38-3.72%227912.50%
META240419C001900002024-04-19 10:49AM EDT190.00300.38289.80292.15-11.42-3.66%165876.56%
META240419C001950002024-04-19 11:33AM EDT195.00291.76284.60287.35-17.44-5.64%666877.34%
META240419C002000002024-04-19 2:23PM EDT200.00282.25279.60282.30-21.95-7.22%2686849.22%
META240419C002050002024-04-18 3:29PM EDT205.00283.25273.65276.60-13.58-4.58%1063730.47%
META240419C002100002024-04-18 2:04PM EDT210.00279.72269.40272.30-14.13-4.81%540806.06%
META240419C002150002024-04-19 3:28PM EDT215.00264.53264.90267.90-24.67-8.53%2126651.56%
META240419C002200002024-04-19 3:56PM EDT220.00261.24259.65262.10-22.96-8.08%3236743.55%
META240419C002250002024-04-17 10:54AM EDT225.00271.20254.85257.300.00-168425.00%
META240419C002300002024-04-16 10:36AM EDT230.00269.36249.45252.400.00-196734.96%
META240419C002350002024-04-19 12:42PM EDT235.00245.25244.00246.65-26.72-9.82%3059630.08%
META240419C002400002024-04-19 11:57AM EDT240.00240.90239.45242.40-10.36-4.12%392696.88%
META240419C002450002024-04-19 1:51PM EDT245.00241.95234.45237.55-14.98-5.83%289690.82%
META240419C002500002024-04-19 3:54PM EDT250.00229.85229.85233.20-23.21-9.17%191,534561.13%
META240419C002550002024-04-11 1:32PM EDT255.00265.90224.60227.600.00-184406.25%
META240419C002600002024-04-19 3:21PM EDT260.00221.31219.65222.60-8.50-3.70%49304417.19%
META240419C002650002024-04-17 12:46PM EDT265.00222.88214.65217.200.00-5165591.41%
META240419C002700002024-04-18 1:02PM EDT270.00237.38209.45212.400.00-3398591.02%
META240419C002750002024-04-11 9:39AM EDT275.00246.00204.05207.750.00-2075599.02%
META240419C002800002024-04-19 9:57AM EDT280.00214.95199.75202.20-7.29-3.28%2379542.87%
META240419C002850002024-04-19 3:37PM EDT285.00193.41194.75197.15-17.44-8.27%1272523.24%
META240419C002900002024-04-19 11:46AM EDT290.00198.22189.35192.65-15.83-7.40%297543.16%
META240419C002950002024-04-19 2:01PM EDT295.00189.44184.35187.25-19.49-9.33%4101500.39%
META240419C003000002024-04-19 2:40PM EDT300.00180.42179.35182.55-26.83-12.95%58409505.47%
META240419C003050002024-04-19 1:56PM EDT305.00181.49174.90177.40-22.50-11.03%5207328.13%
META240419C003100002024-04-19 3:40PM EDT310.00167.30169.45172.30-24.39-12.72%22569459.38%
META240419C003150002024-04-19 3:00PM EDT315.00165.09164.65167.35-21.21-11.38%7201448.14%
META240419C003200002024-04-19 3:14PM EDT320.00162.09159.45162.65-20.19-11.08%62410451.17%
META240419C003250002024-04-19 12:17PM EDT325.00158.28153.65156.50-12.79-7.48%4311351.56%
META240419C003300002024-04-19 1:48PM EDT330.00155.61149.80152.25-18.89-10.83%131,676399.71%
META240419C003350002024-04-19 1:42PM EDT335.00149.51144.45147.55-20.68-12.15%5520402.73%
META240419C003400002024-04-19 3:40PM EDT340.00136.98139.60142.40-26.76-16.34%65997380.96%
META240419C003450002024-04-19 3:05PM EDT345.00134.90134.70137.20-35.13-20.66%7455356.35%
META240419C003500002024-04-19 3:32PM EDT350.00129.73129.80132.15-24.77-16.03%491,583340.43%
META240419C003550002024-04-17 11:55AM EDT355.00138.50125.10127.000.00-11,859318.75%
META240419C003600002024-04-19 2:42PM EDT360.00119.88119.05122.70-26.25-17.96%32947341.21%
META240419C003650002024-04-19 9:37AM EDT365.00117.21114.80117.80-20.34-14.79%2230236.33%
META240419C003700002024-04-19 3:39PM EDT370.00108.02109.60112.10-11.22-9.41%128773287.01%
META240419C003750002024-04-19 3:31PM EDT375.00104.60104.05107.75-25.29-19.47%15912303.22%
META240419C003800002024-04-19 3:28PM EDT380.0099.4099.00102.55-23.16-18.90%54572282.32%
META240419C003850002024-04-19 3:15PM EDT385.0096.6894.7597.20-20.87-17.75%6367254.98%
META240419C003900002024-04-19 2:03PM EDT390.0094.0489.5592.35-25.27-21.18%22611249.02%
META240419C003950002024-04-19 12:53PM EDT395.0088.5384.5087.60-20.32-18.67%23729246.00%
META240419C004000002024-04-19 3:53PM EDT400.0079.6880.3582.30-22.85-22.29%1407,680168.55%
META240419C004050002024-04-19 3:37PM EDT405.0073.2774.1077.65-30.06-29.09%49833222.46%
META240419C004100002024-04-19 3:54PM EDT410.0069.0070.2573.10-26.83-28.00%75868171.88%
META240419C004150002024-04-19 2:50PM EDT415.0064.9664.6567.25-25.93-28.53%9607184.47%
META240419C004200002024-04-19 3:29PM EDT420.0060.0260.0062.90-22.45-27.22%261,526138.09%
META240419C004250002024-04-19 3:46PM EDT425.0051.4755.1057.90-24.56-32.30%12763130.76%
META240419C004300002024-04-19 1:57PM EDT430.0047.8848.8551.85-23.89-33.29%46532135.45%
META240419C004350002024-04-19 2:49PM EDT435.0044.0043.6046.25-26.35-37.46%3251994.92%
META240419C004400002024-04-19 3:53PM EDT440.0039.4639.0042.70-24.70-38.50%531,188135.69%
META240419C004450002024-04-19 2:40PM EDT445.0035.4434.9537.20-28.77-44.81%1229350.00%
META240419C004500002024-04-19 3:53PM EDT450.0030.1330.8531.85-21.18-41.28%8489072.56%
META240419C004550002024-04-19 3:44PM EDT455.0021.8524.6526.90-25.02-53.38%301,05879.88%
META240419C004600002024-04-19 3:53PM EDT460.0020.0020.0522.15-22.32-52.74%1423,55573.24%
META240419C004650002024-04-19 3:52PM EDT465.0014.6014.1016.85-22.76-60.92%1492,06654.69%
META240419C004700002024-04-19 3:54PM EDT470.009.9510.4512.20-22.71-69.53%5281,98447.80%
META240419C004750002024-04-19 3:56PM EDT475.006.505.057.20-21.22-77.02%1,7293,20633.25%
META240419C004800002024-04-19 3:57PM EDT480.001.521.621.75-22.13-93.53%9,8544,55511.32%
META240419C004825002024-04-19 3:56PM EDT482.500.350.250.42-20.97-98.27%8,8794799.67%
META240419C004850002024-04-19 3:56PM EDT485.000.010.040.05-18.42-99.95%16,6092,6069.47%
META240419C004875002024-04-19 3:56PM EDT487.500.010.000.01-15.31-99.87%10,76270010.94%
META240419C004900002024-04-19 3:53PM EDT490.000.010.000.01-12.89-99.92%24,3715,40414.45%
META240419C004925002024-04-19 3:56PM EDT492.500.010.000.01-11.39-99.91%9,5191,25417.97%
META240419C004950002024-04-19 3:53PM EDT495.000.010.000.01-9.29-99.89%13,4444,12021.49%
META240419C004975002024-04-19 3:12PM EDT497.500.020.000.01-7.63-99.74%6,0531,63625.00%
META240419C005000002024-04-19 3:46PM EDT500.000.010.000.01-5.99-99.83%17,1938,84928.13%
META240419C005025002024-04-19 3:49PM EDT502.500.010.000.01-4.49-99.78%3,3502,01531.25%
META240419C005050002024-04-19 3:26PM EDT505.000.010.000.01-3.44-99.71%8,1736,29134.38%
META240419C005075002024-04-19 3:47PM EDT507.500.010.000.01-2.65-99.62%2,3231,82637.50%
META240419C005100002024-04-19 3:46PM EDT510.000.010.000.01-2.06-99.52%7,1067,78640.63%
META240419C005150002024-04-19 3:47PM EDT515.000.010.000.01-1.04-99.05%6,4906,56246.88%
META240419C005200002024-04-19 3:41PM EDT520.000.010.000.01-0.50-98.04%2,6787,32650.00%
META240419C005250002024-04-19 3:36PM EDT525.000.020.000.01-0.24-88.89%1,7876,56454.69%
META240419C005300002024-04-19 3:41PM EDT530.000.010.000.01-0.12-92.31%1,2319,32960.94%
META240419C005350002024-04-19 3:53PM EDT535.000.010.000.01-0.05-83.33%6665,97565.63%
META240419C005400002024-04-19 3:33PM EDT540.000.010.000.01-0.01-50.00%3616,21271.88%
META240419C005450002024-04-19 3:03PM EDT545.000.010.000.01-0.02-66.67%1625,61275.00%
META240419C005500002024-04-19 3:26PM EDT550.000.010.000.01-0.02-66.67%987,93281.25%
META240419C005550002024-04-19 3:05PM EDT555.000.020.000.01+0.01+100.00%1051,60187.50%
META240419C005600002024-04-19 3:05PM EDT560.000.010.000.01-0.02-66.67%4204,79690.63%
META240419C005650002024-04-19 3:52PM EDT565.000.010.000.010.00-581,67996.88%
META240419C005700002024-04-19 3:28PM EDT570.000.040.000.01+0.03+300.00%1211,436100.00%
META240419C005750002024-04-19 3:28PM EDT575.000.020.000.01+0.01+100.00%1571,977106.25%
META240419C005800002024-04-19 2:55PM EDT580.000.010.000.060.00-401,439128.91%
META240419C005850002024-04-19 12:44PM EDT585.000.010.000.010.00-21,044115.63%
META240419C005900002024-04-19 2:06PM EDT590.000.010.000.010.00-501,008118.75%
META240419C005950002024-04-18 1:39PM EDT595.000.010.000.010.00-301,224125.00%
META240419C006000002024-04-18 1:21PM EDT600.000.010.000.010.00-1634,057128.13%
META240419C006050002024-04-19 3:30PM EDT605.000.010.000.010.00-1768131.25%
META240419C006100002024-04-19 1:42PM EDT610.000.010.000.010.00-1465137.50%
META240419C006150002024-04-18 9:30AM EDT615.000.010.000.010.00-75472143.75%
META240419C006200002024-04-18 9:30AM EDT620.000.010.000.010.00-59471146.88%
META240419C006250002024-04-18 9:30AM EDT625.000.010.000.010.00-321,532150.00%
META240419C006300002024-04-18 9:30AM EDT630.000.010.000.010.00-31,007156.25%
META240419C006350002024-04-16 2:13PM EDT635.000.010.000.010.00-11730159.38%
META240419C006400002024-04-10 3:35PM EDT640.000.010.000.010.00-346748162.50%
META240419C006450002024-04-12 9:35AM EDT645.000.010.000.010.00-1227168.75%
META240419C006500002024-04-12 3:59PM EDT650.000.010.000.010.00-225799168.75%
META240419C006550002024-04-10 3:50PM EDT655.000.010.000.010.00-4462175.00%
META240419C006600002024-04-16 9:51AM EDT660.000.010.000.010.00-1554181.25%
META240419C006650002024-04-04 9:44AM EDT665.000.050.000.040.00-520203.13%
META240419C006700002024-04-09 12:05PM EDT670.000.010.000.020.00-20110196.88%
META240419C006750002024-04-04 12:41PM EDT675.000.040.000.040.00-159212.50%
META240419C006800002024-04-04 1:08PM EDT680.000.030.000.060.00-15699223.44%
META240419C006850002024-04-10 1:42PM EDT685.000.010.000.010.00-324196.88%
META240419C006900002024-04-04 12:24PM EDT690.000.040.000.050.00-140228.13%
META240419C007000002024-04-16 3:55PM EDT700.000.020.000.010.00-13713206.25%
META240419C007100002024-04-10 1:41PM EDT710.000.010.000.010.00-3216218.75%
META240419C007200002024-04-04 2:15PM EDT720.000.010.000.040.00-11207248.44%
META240419C007300002024-03-26 9:39AM EDT730.000.010.000.060.00-658264.06%
META240419C007400002024-04-04 12:24PM EDT740.000.010.000.030.00-1315256.25%
META240419C007500002024-03-26 9:45AM EDT750.000.020.000.010.00-1672243.75%
META240419C007600002024-03-18 11:01AM EDT760.000.010.000.020.00-12153262.50%
META240419C007700002024-03-22 9:32AM EDT770.000.020.000.040.00-6189284.38%
META240419C007800002024-04-04 11:51AM EDT780.000.020.000.010.00-30448262.50%
META240419C007900002024-04-15 9:30AM EDT790.000.070.000.060.00-2157309.38%
META240419C008000002024-04-16 1:36PM EDT800.000.010.000.010.00-16,013275.00%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
META240419P000050002024-04-19 10:34AM EDT5.000.030.000.01+0.02+200.00%682,600.00%
META240419P000500002024-03-20 1:23PM EDT50.000.020.000.010.00-23431,225.00%
META240419P001450002024-02-16 2:11PM EDT145.000.010.000.020.00-256687.50%
META240419P001500002024-03-01 4:54PM EDT150.000.020.000.240.00-1157824.22%
META240419P001550002024-02-16 3:47PM EDT155.000.010.000.020.00-285650.00%
META240419P001600002024-02-14 4:53PM EDT160.000.020.000.020.00-29195631.25%
META240419P001650002024-02-20 10:33AM EDT165.000.010.000.020.00-1224612.50%
META240419P001700002024-02-02 11:28AM EDT170.000.020.000.030.00-184612.50%
META240419P001750002024-03-18 1:51PM EDT175.000.010.000.010.00-27273550.00%
META240419P001800002024-03-07 1:14PM EDT180.000.020.000.050.00-50266606.25%
META240419P001850002024-03-04 10:44AM EDT185.000.010.000.040.00-147581.25%
META240419P001900002024-04-10 10:43AM EDT190.000.010.000.060.00-153584.38%
META240419P001950002024-04-10 10:44AM EDT195.000.010.000.060.00-272568.75%
META240419P002000002024-03-21 1:35PM EDT200.000.020.000.010.00-14,940487.50%
META240419P002050002024-03-25 11:56AM EDT205.000.010.000.060.00-293537.50%
META240419P002100002024-03-06 2:37PM EDT210.000.010.000.050.00-3529515.63%
META240419P002150002024-03-20 9:50AM EDT215.000.010.000.060.00-170509.38%
META240419P002200002024-04-12 11:27AM EDT220.000.010.000.060.00-2118495.31%
META240419P002250002024-03-19 11:07AM EDT225.000.030.000.010.00-1373425.00%
META240419P002300002024-04-12 11:26AM EDT230.000.010.000.010.00-25,897412.50%
META240419P002350002024-03-08 2:57PM EDT235.000.010.000.050.00-2225450.00%
META240419P002400002024-04-12 11:37AM EDT240.000.020.000.06+0.01+100.00%1593443.75%
META240419P002450002024-03-19 10:51AM EDT245.000.010.000.030.00-1465406.25%
META240419P002500002024-04-17 11:31AM EDT250.000.020.000.040.00-12,495403.13%
META240419P002550002024-03-21 2:33PM EDT255.000.010.000.060.00-160611406.25%
META240419P002600002024-04-03 9:42AM EDT260.000.010.000.060.00-2563393.75%
META240419P002650002024-03-28 1:33PM EDT265.000.030.000.060.00-1598382.81%
META240419P002700002024-04-02 11:07AM EDT270.000.010.000.060.00-1531371.88%
META240419P002750002024-04-05 3:51PM EDT275.000.010.000.060.00-10567360.94%
META240419P002800002024-03-25 1:56PM EDT280.000.010.000.060.00-21,249350.00%
META240419P002850002024-04-10 11:22AM EDT285.000.010.000.010.00-2636293.75%
META240419P002900002024-04-05 12:28PM EDT290.000.010.000.060.00-71,349328.13%
META240419P002950002024-04-15 11:15AM EDT295.000.020.000.010.00-1523275.00%
META240419P003000002024-04-17 12:08PM EDT300.000.010.000.010.00-22,428268.75%
META240419P003050002024-04-17 12:08PM EDT305.000.020.000.010.00-1494256.25%
META240419P003100002024-04-10 10:35AM EDT310.000.010.000.060.00-3859287.50%
META240419P003150002024-04-12 2:59PM EDT315.000.010.000.060.00-3642,645278.13%
META240419P003200002024-04-19 1:18PM EDT320.000.010.000.010.00-11,081231.25%
META240419P003250002024-04-15 10:39AM EDT325.000.020.000.020.00-11,314237.50%
META240419P003300002024-04-15 11:43AM EDT330.000.010.000.010.00-1063,196212.50%
META240419P003350002024-04-17 10:19AM EDT335.000.010.000.010.00-11906206.25%
META240419P003400002024-04-10 11:22AM EDT340.000.020.000.010.00-21,520196.88%
META240419P003450002024-04-16 3:56PM EDT345.000.010.000.060.00-2845221.88%
META240419P003500002024-04-19 3:47PM EDT350.000.010.000.010.00-12,457181.25%
META240419P003550002024-04-19 12:40PM EDT355.000.020.000.060.00-11,944204.69%
META240419P003600002024-04-19 1:17PM EDT360.000.010.000.06-0.01-50.00%3826196.09%
META240419P003650002024-04-11 11:14AM EDT365.000.020.000.060.00-20693187.50%
META240419P003700002024-04-19 12:52PM EDT370.000.010.000.010.00-811,210153.13%
META240419P003750002024-04-18 10:48AM EDT375.000.010.000.010.00-32,114146.88%
META240419P003800002024-04-18 12:36PM EDT380.000.010.000.010.00-191,112137.50%
META240419P003850002024-04-19 12:29PM EDT385.000.010.000.010.00-20694131.25%
META240419P003900002024-04-19 3:10PM EDT390.000.010.000.060.00-51,107146.09%
META240419P003950002024-04-19 10:05AM EDT395.000.010.000.010.00-2952118.75%
META240419P004000002024-04-19 3:26PM EDT400.000.010.000.010.00-19111,907109.38%
META240419P004050002024-04-19 3:26PM EDT405.000.040.000.01+0.03+300.00%1251,570103.13%
META240419P004100002024-04-18 3:34PM EDT410.000.010.000.010.00-411,60596.88%
META240419P004150002024-04-19 2:55PM EDT415.000.020.000.01+0.01+100.00%361,43290.63%
META240419P004200002024-04-19 2:07PM EDT420.000.020.000.010.00-434,18084.38%
META240419P004250002024-04-19 3:38PM EDT425.000.010.000.010.00-511,67776.56%
META240419P004300002024-04-19 3:26PM EDT430.000.010.000.01-0.01-50.00%823,67768.75%
META240419P004350002024-04-19 3:37PM EDT435.000.020.000.020.00-2864,29167.19%
META240419P004400002024-04-19 3:32PM EDT440.000.010.000.020.00-4394,57060.16%
META240419P004450002024-04-19 3:50PM EDT445.000.010.000.05-0.03-75.00%2013,01058.59%
META240419P004500002024-04-19 3:55PM EDT450.000.010.000.02-0.04-80.00%6545,25250.00%
META240419P004550002024-04-19 3:50PM EDT455.000.010.010.01-0.05-83.33%5132,24539.06%
META240419P004600002024-04-19 3:51PM EDT460.000.010.010.02-0.04-80.00%2,0664,86034.77%
META240419P004650002024-04-19 3:53PM EDT465.000.020.010.05-0.10-83.33%1,7514,95530.96%
META240419P004700002024-04-19 3:53PM EDT470.000.020.010.06-0.13-86.67%9,8038,03123.15%
META240419P004750002024-04-19 3:57PM EDT475.000.010.000.02-0.23-95.83%14,3334,95211.72%
META240419P004800002024-04-19 3:57PM EDT480.000.240.210.38-0.13-38.24%24,3906,6148.01%
META240419P004825002024-04-19 3:54PM EDT482.502.171.642.27+1.70+361.70%11,9982,08014.36%
META240419P004850002024-04-19 3:57PM EDT485.003.603.254.05+2.97+406.85%22,5778,97711.52%
META240419P004875002024-04-19 3:57PM EDT487.505.935.756.85+5.11+422.31%8,7225,42423.39%
META240419P004900002024-04-19 3:56PM EDT490.008.658.159.15+7.52+606.45%16,0244,59324.71%
META240419P004925002024-04-19 3:56PM EDT492.5011.4710.2011.70+9.96+659.60%5,5271,65631.25%
META240419P004950002024-04-19 3:53PM EDT495.0015.0012.6015.00+12.81+584.93%5,9094,91253.05%
META240419P004975002024-04-19 3:56PM EDT497.5016.5215.6016.75+13.57+460.00%2,2691,89442.77%
META240419P005000002024-04-19 3:55PM EDT500.0019.0018.1519.30+15.05+381.01%5,0629,55649.17%
META240419P005025002024-04-19 3:55PM EDT502.5021.7020.2021.60+16.50+317.31%1,5721,89846.29%
META240419P005050002024-04-19 3:56PM EDT505.0023.3023.1024.25+16.77+256.81%1,7632,85056.98%
META240419P005075002024-04-19 3:45PM EDT507.5028.1225.3527.10+19.82+238.80%5951,52072.41%
META240419P005100002024-04-19 3:56PM EDT510.0028.4828.0029.75+18.50+185.37%1,6015,21681.30%
META240419P005150002024-04-19 3:54PM EDT515.0034.3932.6035.55+20.61+149.56%6241,96065.23%
META240419P005200002024-04-19 3:53PM EDT520.0040.3737.7040.45+21.74+116.69%1772,20272.85%
META240419P005250002024-04-19 3:45PM EDT525.0048.7043.5545.95+26.00+114.54%31482110.16%
META240419P005300002024-04-19 3:08PM EDT530.0049.7647.3551.10+29.38+144.16%152698.05%
META240419P005350002024-04-18 1:15PM EDT535.0029.5552.7554.900.00-45132.86%
META240419P005400002024-04-18 3:58PM EDT540.0044.1057.3061.20+5.96+15.63%11114.84%
META240419P005450002024-04-19 9:31AM EDT545.0050.3062.5565.60+7.00+16.17%210108.59%
META240419P005500002024-04-17 2:01PM EDT550.0054.8067.2571.050.00-9010122.46%
META240419P005550002024-04-16 12:42PM EDT555.0052.0873.3576.200.00-580162.60%
META240419P005600002024-04-18 3:58PM EDT560.0058.0678.2581.050.00-40165.53%
META240419P005650002024-04-17 10:36AM EDT565.0069.0082.7585.100.00-20190.43%
META240419P005700002024-04-09 12:53PM EDT570.0056.5587.7090.250.00-20123.44%
META240419P005750002024-04-08 1:44PM EDT575.0054.8592.6595.450.00-20144.14%
META240419P005800002024-03-27 3:17PM EDT580.0088.8097.35100.600.00-800134.38%
META240419P005850002024-03-27 2:10PM EDT585.0094.20102.50105.550.00-30151.95%
META240419P005900002024-04-04 1:12PM EDT590.0060.89107.55111.000.00-10186.52%
META240419P005950002024-03-19 9:36AM EDT595.00108.9791.0095.100.00-100.00%
META240419P006000002024-04-09 12:53PM EDT600.0086.70117.75120.300.00-20168.75%
META240419P006050002024-03-08 12:26PM EDT605.0093.7075.5080.000.00-100.00%
META240419P006100002024-03-18 3:56PM EDT610.00112.40114.00117.200.00-200.00%
META240419P006150002024-04-16 2:01PM EDT615.00114.10132.55135.400.00-20171.09%
META240419P006200002024-04-05 2:02PM EDT620.0096.07137.80140.250.00-60190.63%
META240419P006250002024-03-13 10:54AM EDT625.00129.65109.95111.300.00--00.00%
META240419P006300002024-03-11 9:30AM EDT630.00134.900.000.000.00-100.00%
META240419P006400002024-03-27 9:37AM EDT640.00145.96157.75160.350.00-20216.80%
META240419P006450002024-03-28 3:49PM EDT645.00156.67162.65165.350.00-20209.38%
META240419P006500002024-04-12 1:55PM EDT650.00137.23167.80170.500.00-20243.95%
META240419P006700002024-04-12 9:58AM EDT670.00153.70187.25190.800.00-120240.63%
META240419P006750002024-03-26 1:01PM EDT675.00168.75192.85195.250.00-20251.56%
META240419P006800002024-03-20 2:13PM EDT680.00178.85197.25201.000.00-20271.09%
META240419P006900002024-03-21 3:37PM EDT690.00182.00207.20211.000.00--0276.56%
META240419P007000002024-04-15 10:27AM EDT700.00185.91217.40220.650.00-20268.36%
META240419P007100002024-04-11 3:55PM EDT710.00186.25227.20231.000.00-20295.31%
META240419P007300002024-03-15 3:50PM EDT730.00246.10216.00220.500.00--00.00%
META240419P007500002024-03-19 9:30AM EDT750.00261.500.000.000.00-1000.00%
META240419P007600002024-03-22 9:48AM EDT760.00255.05277.35280.650.00-10310.16%
META240419P007900002024-04-01 3:55PM EDT790.00298.30307.85308.750.00-100.00%
META240419P008000002024-03-21 3:56PM EDT800.00291.94318.00318.900.00-100.00%