Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:31PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 313.20 | 314.65 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 293.55 | 294.60 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 253.35 | 254.75 | 0.00 | - | 3 | 1 | 247.66% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 243.27 | 243.10 | 244.70 | +12.61 | +5.47% | 1 | 6 | 209.38% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 223.50 | 224.75 | 0.00 | - | 2 | 2 | 209.77% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 213.65 | 214.85 | 0.00 | - | - | 2 | 217.58% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 203.20 | 204.70 | -18.62 | -8.36% | 1 | 5 | 165.63% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 193.30 | 194.80 | 0.00 | - | 25 | 44 | 185.94% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 183.15 | 184.70 | 0.00 | - | 5 | 28 | 146.88% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 175.84 | 178.45 | 179.65 | +10.45 | +6.32% | 1 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 10:54AM EDT | 320.00 | 173.24 | 173.25 | 174.75 | +8.03 | +4.86% | 1 | 49 | 154.69% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 168.45 | 170.00 | 0.00 | - | 1 | 10 | 178.71% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 163.15 | 164.55 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 158.30 | 159.80 | 0.00 | - | 1 | 9 | 148.05% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 470.02% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 148.20 | 149.65 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 143.00 | 143.55 | 144.85 | +8.01 | +5.93% | 1 | 29 | 138.48% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 137.73 | 138.40 | 139.65 | +14.68 | +11.93% | 1 | 8 | 0.00% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 133.25 | 134.70 | +12.54 | +10.32% | 1 | 5 | 102.34% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 128.85 | 129.70 | +11.73 | +10.00% | 2 | 3 | 98.44% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 123.50 | 124.80 | -7.05 | -5.41% | 2 | 31 | 113.28% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 118.60 | 120.10 | 0.00 | - | 1 | 4 | 128.52% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 116.20 | 117.55 | 0.00 | - | - | 1 | 123.54% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 113.65 | 115.15 | -12.88 | -10.19% | 1 | 27 | 125.39% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 105.82 | 108.60 | 109.95 | +5.99 | +6.00% | 1 | 15 | 110.45% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 106.40 | 107.55 | 0.00 | - | - | 1 | 112.99% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 103.95 | 105.15 | 0.00 | - | 1 | 58 | 114.65% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 101.20 | 102.70 | 0.00 | - | 1 | 1 | 113.82% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 98.75 | 100.00 | -16.01 | -14.29% | 1 | 3 | 103.03% |
| META240426C00397500 | 2024-04-23 10:37AM EDT | 397.50 | 99.00 | 96.60 | 97.45 | +10.40 | +11.74% | 1 | 3 | 98.05% |
| META240426C00400000 | 2024-04-23 12:56PM EDT | 400.00 | 94.23 | 93.90 | 95.10 | +9.43 | +11.12% | 11 | 141 | 102.25% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 89.30 | 90.50 | 0.00 | - | 19 | 40 | 88.09% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 84.45 | 85.50 | +7.57 | +9.81% | 12 | 94 | 87.01% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 76.88 | 79.75 | 80.85 | +4.58 | +6.33% | 1 | 17 | 92.92% |
| META240426C00420000 | 2024-04-23 10:24AM EDT | 420.00 | 76.00 | 74.55 | 75.90 | +11.49 | +17.81% | 46 | 95 | 85.60% |
| META240426C00425000 | 2024-04-23 11:11AM EDT | 425.00 | 70.75 | 70.35 | 71.40 | +10.61 | +17.64% | 1 | 45 | 93.95% |
| META240426C00430000 | 2024-04-23 11:52AM EDT | 430.00 | 65.67 | 65.90 | 67.05 | +9.92 | +17.79% | 26 | 69 | 97.02% |
| META240426C00435000 | 2024-04-22 3:07PM EDT | 435.00 | 54.79 | 61.80 | 62.45 | 0.00 | - | 16 | 75 | 98.63% |
| META240426C00440000 | 2024-04-23 11:37AM EDT | 440.00 | 57.29 | 57.10 | 57.70 | +7.24 | +14.47% | 6 | 97 | 94.98% |
| META240426C00445000 | 2024-04-23 11:41AM EDT | 445.00 | 52.84 | 53.05 | 53.60 | +8.76 | +19.87% | 13 | 64 | 96.90% |
| META240426C00450000 | 2024-04-23 12:01PM EDT | 450.00 | 48.80 | 48.70 | 49.45 | +8.10 | +19.90% | 297 | 316 | 95.94% |
| META240426C00455000 | 2024-04-23 9:41AM EDT | 455.00 | 44.60 | 45.20 | 45.70 | +7.84 | +21.33% | 4 | 138 | 98.54% |
| META240426C00460000 | 2024-04-23 1:06PM EDT | 460.00 | 42.49 | 41.15 | 41.85 | +7.94 | +22.98% | 203 | 189 | 97.56% |
| META240426C00465000 | 2024-04-23 1:08PM EDT | 465.00 | 38.99 | 37.85 | 38.35 | +8.49 | +27.84% | 83 | 292 | 99.01% |
| META240426C00470000 | 2024-04-23 12:57PM EDT | 470.00 | 34.40 | 34.55 | 35.05 | +6.85 | +24.86% | 249 | 394 | 99.82% |
| META240426C00475000 | 2024-04-23 1:04PM EDT | 475.00 | 31.52 | 31.40 | 31.65 | +6.97 | +28.39% | 386 | 860 | 99.71% |
| META240426C00480000 | 2024-04-23 1:04PM EDT | 480.00 | 28.57 | 28.05 | 28.35 | +6.32 | +28.40% | 840 | 1,376 | 98.36% |
| META240426C00485000 | 2024-04-23 1:15PM EDT | 485.00 | 25.41 | 25.30 | 25.50 | +5.66 | +28.66% | 691 | 1,394 | 98.75% |
| META240426C00490000 | 2024-04-23 1:10PM EDT | 490.00 | 23.37 | 22.60 | 22.85 | +5.77 | +32.78% | 1,991 | 2,600 | 98.77% |
| META240426C00492500 | 2024-04-23 1:08PM EDT | 492.50 | 22.30 | 21.40 | 21.60 | +5.65 | +33.93% | 887 | 627 | 98.96% |
| META240426C00495000 | 2024-04-23 1:15PM EDT | 495.00 | 20.25 | 20.20 | 20.40 | +4.75 | +30.84% | 1,539 | 2,459 | 99.05% |
| META240426C00497500 | 2024-04-23 1:10PM EDT | 497.50 | 19.52 | 18.90 | 19.15 | +4.94 | +33.88% | 477 | 1,165 | 98.52% |
| META240426C00500000 | 2024-04-23 1:13PM EDT | 500.00 | 17.95 | 17.80 | 18.00 | +4.34 | +31.89% | 3,807 | 6,667 | 98.50% |
| META240426C00502500 | 2024-04-23 1:08PM EDT | 502.50 | 17.55 | 16.75 | 16.95 | +4.56 | +35.10% | 348 | 662 | 98.61% |
| META240426C00505000 | 2024-04-23 1:10PM EDT | 505.00 | 15.90 | 15.75 | 15.95 | +3.95 | +32.30% | 822 | 1,693 | 98.73% |
| META240426C00507500 | 2024-04-23 1:03PM EDT | 507.50 | 15.03 | 14.75 | 14.90 | +3.93 | +35.41% | 217 | 721 | 98.50% |
| META240426C00510000 | 2024-04-23 1:07PM EDT | 510.00 | 14.00 | 13.85 | 13.95 | +3.49 | +31.70% | 957 | 4,105 | 98.54% |
| META240426C00512500 | 2024-04-23 1:07PM EDT | 512.50 | 13.55 | 12.90 | 13.05 | +3.77 | +38.55% | 229 | 663 | 98.35% |
| META240426C00515000 | 2024-04-23 1:08PM EDT | 515.00 | 12.60 | 12.00 | 12.15 | +3.69 | +41.41% | 793 | 2,742 | 98.07% |
| META240426C00517500 | 2024-04-23 1:12PM EDT | 517.50 | 11.25 | 11.20 | 11.35 | +2.91 | +34.89% | 154 | 474 | 98.07% |
| META240426C00520000 | 2024-04-23 1:13PM EDT | 520.00 | 10.50 | 10.40 | 10.50 | +2.75 | +35.48% | 1,361 | 5,270 | 97.72% |
| META240426C00522500 | 2024-04-23 1:07PM EDT | 522.50 | 10.20 | 9.60 | 9.80 | +3.03 | +42.26% | 178 | 1,286 | 97.55% |
| META240426C00525000 | 2024-04-23 1:14PM EDT | 525.00 | 9.05 | 8.95 | 9.15 | +2.37 | +35.48% | 672 | 2,901 | 97.69% |
| META240426C00527500 | 2024-04-23 1:02PM EDT | 527.50 | 8.36 | 8.30 | 8.45 | +1.59 | +23.49% | 379 | 409 | 97.50% |
| META240426C00530000 | 2024-04-23 1:13PM EDT | 530.00 | 7.80 | 7.70 | 7.80 | +2.10 | +36.84% | 1,489 | 5,259 | 97.36% |
| META240426C00532500 | 2024-04-23 1:09PM EDT | 532.50 | 7.50 | 7.10 | 7.25 | +2.30 | +44.23% | 123 | 427 | 97.30% |
| META240426C00535000 | 2024-04-23 1:13PM EDT | 535.00 | 6.65 | 6.50 | 6.65 | +1.75 | +35.71% | 584 | 1,063 | 96.88% |
| META240426C00540000 | 2024-04-23 1:14PM EDT | 540.00 | 5.70 | 5.55 | 5.70 | +1.59 | +38.69% | 1,407 | 2,886 | 96.96% |
| META240426C00545000 | 2024-04-23 1:13PM EDT | 545.00 | 4.78 | 4.65 | 4.80 | +1.38 | +40.59% | 391 | 1,367 | 96.55% |
| META240426C00550000 | 2024-04-23 1:14PM EDT | 550.00 | 4.04 | 3.95 | 4.05 | +1.07 | +36.03% | 3,460 | 5,155 | 96.58% |
| META240426C00555000 | 2024-04-23 1:13PM EDT | 555.00 | 3.35 | 3.30 | 3.40 | +0.83 | +32.94% | 403 | 906 | 96.44% |
| META240426C00560000 | 2024-04-23 1:13PM EDT | 560.00 | 2.80 | 2.78 | 2.85 | +0.75 | +36.59% | 499 | 1,185 | 96.51% |
| META240426C00565000 | 2024-04-23 1:13PM EDT | 565.00 | 2.38 | 2.30 | 2.35 | +0.63 | +36.00% | 324 | 528 | 96.24% |
| META240426C00570000 | 2024-04-23 1:15PM EDT | 570.00 | 1.90 | 1.87 | 1.95 | +0.47 | +32.87% | 473 | 1,406 | 95.97% |
| META240426C00575000 | 2024-04-23 1:13PM EDT | 575.00 | 1.57 | 1.58 | 1.63 | +0.33 | +26.61% | 661 | 2,158 | 96.34% |
| META240426C00580000 | 2024-04-23 1:13PM EDT | 580.00 | 1.33 | 1.30 | 1.34 | +0.29 | +27.88% | 734 | 1,152 | 96.31% |
| META240426C00585000 | 2024-04-23 1:11PM EDT | 585.00 | 1.14 | 1.08 | 1.12 | +0.29 | +34.12% | 268 | 487 | 96.61% |
| META240426C00590000 | 2024-04-23 1:04PM EDT | 590.00 | 0.90 | 0.89 | 0.93 | +0.17 | +23.29% | 499 | 827 | 96.83% |
| META240426C00595000 | 2024-04-23 1:15PM EDT | 595.00 | 0.72 | 0.72 | 0.73 | +0.12 | +19.35% | 218 | 445 | 96.44% |
| META240426C00600000 | 2024-04-23 1:10PM EDT | 600.00 | 0.60 | 0.59 | 0.61 | +0.12 | +25.00% | 938 | 3,536 | 96.73% |
| META240426C00605000 | 2024-04-23 12:55PM EDT | 605.00 | 0.50 | 0.45 | 0.52 | +0.11 | +28.21% | 1,279 | 432 | 96.73% |
| META240426C00610000 | 2024-04-23 12:56PM EDT | 610.00 | 0.42 | 0.38 | 0.43 | +0.09 | +32.14% | 762 | 821 | 97.27% |
| META240426C00615000 | 2024-04-23 1:12PM EDT | 615.00 | 0.32 | 0.31 | 0.34 | +0.03 | +10.00% | 84 | 165 | 97.17% |
| META240426C00620000 | 2024-04-23 1:15PM EDT | 620.00 | 0.25 | 0.25 | 0.29 | +0.02 | +8.70% | 122 | 1,934 | 97.66% |
| META240426C00625000 | 2024-04-23 1:13PM EDT | 625.00 | 0.21 | 0.20 | 0.24 | +0.01 | +5.00% | 72 | 594 | 97.85% |
| META240426C00630000 | 2024-04-23 1:05PM EDT | 630.00 | 0.17 | 0.15 | 0.19 | 0.00 | - | 53 | 719 | 97.46% |
| META240426C00635000 | 2024-04-23 12:35PM EDT | 635.00 | 0.15 | 0.12 | 0.16 | -0.02 | -11.76% | 40 | 142 | 97.85% |
| META240426C00640000 | 2024-04-23 1:13PM EDT | 640.00 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 226 | 668 | 97.85% |
| META240426C00645000 | 2024-04-23 11:42AM EDT | 645.00 | 0.10 | 0.07 | 0.11 | -0.01 | -9.09% | 36 | 90 | 98.24% |
| META240426C00650000 | 2024-04-23 1:12PM EDT | 650.00 | 0.07 | 0.05 | 0.08 | -0.04 | -36.36% | 458 | 1,746 | 97.27% |
| META240426C00655000 | 2024-04-23 11:31AM EDT | 655.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 56 | 330 | 99.61% |
| META240426C00660000 | 2024-04-23 11:45AM EDT | 660.00 | 0.09 | 0.02 | 0.06 | +0.02 | +28.57% | 51 | 1,264 | 97.27% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 70 | 260 | 99.61% |
| META240426C00670000 | 2024-04-23 12:56PM EDT | 670.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 146 | 584 | 101.95% |
| META240426C00675000 | 2024-04-23 9:48AM EDT | 675.00 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 5 | 122 | 97.66% |
| META240426C00680000 | 2024-04-23 11:44AM EDT | 680.00 | 0.06 | 0.01 | 0.07 | +0.05 | +500.00% | 9 | 821 | 106.25% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.08 | 0.00 | - | - | 5 | 108.59% |
| META240426C00690000 | 2024-04-23 9:47AM EDT | 690.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 12 | 1,099 | 93.75% |
| META240426C00700000 | 2024-04-23 1:10PM EDT | 700.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 37 | 4,442 | 101.56% |
| META240426C00710000 | 2024-04-22 12:52PM EDT | 710.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 88 | 106.25% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 113.28% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 114.06% |
| META240426C00740000 | 2024-04-23 11:11AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 283 | 112.50% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 115.63% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 118.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 121.88% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 125.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 128.13% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 131.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 275.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 290.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 234.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 221.88% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 209.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 151 | 198.44% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 178.13% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 178.13% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 167.19% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 253 | 338 | 157.81% |
| META240426P00300000 | 2024-04-23 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 304 | 140.63% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 398 | 139.06% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 555 | 134.38% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 129.69% |
| META240426P00325000 | 2024-04-22 2:11PM EDT | 325.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 170 | 248 | 118.75% |
| META240426P00330000 | 2024-04-23 11:03AM EDT | 330.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 10 | 390 | 121.88% |
| META240426P00335000 | 2024-04-23 12:35PM EDT | 335.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 5 | 104 | 117.19% |
| META240426P00340000 | 2024-04-23 1:06PM EDT | 340.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 32 | 381 | 112.50% |
| META240426P00345000 | 2024-04-23 12:42PM EDT | 345.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 219 | 239 | 112.50% |
| META240426P00350000 | 2024-04-23 12:58PM EDT | 350.00 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 66 | 1,945 | 114.84% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.10 | -0.11 | -73.33% | 13 | 104 | 116.41% |
| META240426P00360000 | 2024-04-23 11:15AM EDT | 360.00 | 0.05 | 0.03 | 0.06 | -0.05 | -50.00% | 87 | 524 | 110.94% |
| META240426P00362500 | 2024-04-23 10:40AM EDT | 362.50 | 0.07 | 0.02 | 0.07 | -0.03 | -30.00% | 1 | 62 | 108.59% |
| META240426P00365000 | 2024-04-23 11:13AM EDT | 365.00 | 0.06 | 0.05 | 0.08 | -0.06 | -50.00% | 24 | 318 | 110.55% |
| META240426P00367500 | 2024-04-23 10:58AM EDT | 367.50 | 0.06 | 0.05 | 0.11 | -0.17 | -73.91% | 22 | 28 | 110.55% |
| META240426P00370000 | 2024-04-23 12:57PM EDT | 370.00 | 0.09 | 0.07 | 0.09 | -0.09 | -50.00% | 39 | 365 | 108.20% |
| META240426P00372500 | 2024-04-23 9:42AM EDT | 372.50 | 0.13 | 0.07 | 0.11 | -0.08 | -38.10% | 3 | 87 | 107.42% |
| META240426P00375000 | 2024-04-23 12:48PM EDT | 375.00 | 0.12 | 0.10 | 0.12 | -0.13 | -52.00% | 14 | 357 | 107.62% |
| META240426P00377500 | 2024-04-23 11:20AM EDT | 377.50 | 0.13 | 0.10 | 0.14 | -0.14 | -51.85% | 72 | 82 | 106.25% |
| META240426P00380000 | 2024-04-23 1:03PM EDT | 380.00 | 0.14 | 0.13 | 0.14 | -0.20 | -58.82% | 463 | 682 | 105.47% |
| META240426P00382500 | 2024-04-23 1:08PM EDT | 382.50 | 0.17 | 0.15 | 0.20 | -0.22 | -52.38% | 19 | 177 | 106.64% |
| META240426P00385000 | 2024-04-23 12:59PM EDT | 385.00 | 0.21 | 0.18 | 0.22 | -0.24 | -53.33% | 96 | 309 | 106.06% |
| META240426P00387500 | 2024-04-23 1:11PM EDT | 387.50 | 0.25 | 0.22 | 0.24 | -0.17 | -40.48% | 77 | 171 | 105.57% |
| META240426P00390000 | 2024-04-23 1:05PM EDT | 390.00 | 0.26 | 0.25 | 0.26 | -0.35 | -57.38% | 165 | 723 | 104.59% |
| META240426P00392500 | 2024-04-23 1:07PM EDT | 392.50 | 0.30 | 0.28 | 0.32 | -0.35 | -53.85% | 57 | 134 | 104.59% |
| META240426P00395000 | 2024-04-23 1:08PM EDT | 395.00 | 0.33 | 0.32 | 0.36 | -0.45 | -57.69% | 154 | 630 | 104.00% |
| META240426P00397500 | 2024-04-23 1:07PM EDT | 397.50 | 0.39 | 0.36 | 0.41 | -0.36 | -48.00% | 42 | 168 | 103.42% |
| META240426P00400000 | 2024-04-23 1:12PM EDT | 400.00 | 0.46 | 0.42 | 0.46 | -0.49 | -52.69% | 1,479 | 3,716 | 102.98% |
| META240426P00405000 | 2024-04-23 1:09PM EDT | 405.00 | 0.53 | 0.57 | 0.63 | -0.73 | -57.94% | 374 | 3,155 | 103.03% |
| META240426P00410000 | 2024-04-23 1:11PM EDT | 410.00 | 0.81 | 0.73 | 0.84 | -0.81 | -50.00% | 261 | 1,098 | 102.59% |
| META240426P00415000 | 2024-04-23 1:13PM EDT | 415.00 | 1.02 | 0.97 | 1.04 | -1.04 | -50.49% | 406 | 2,169 | 101.90% |
| META240426P00420000 | 2024-04-23 1:13PM EDT | 420.00 | 1.31 | 1.29 | 1.34 | -1.24 | -48.63% | 776 | 1,734 | 101.88% |
| META240426P00425000 | 2024-04-23 1:12PM EDT | 425.00 | 1.63 | 1.64 | 1.70 | -1.57 | -49.06% | 444 | 1,384 | 101.44% |
| META240426P00430000 | 2024-04-23 1:15PM EDT | 430.00 | 2.13 | 2.09 | 2.16 | -1.82 | -46.31% | 609 | 1,814 | 101.29% |
| META240426P00435000 | 2024-04-23 1:10PM EDT | 435.00 | 2.61 | 2.66 | 2.74 | -2.24 | -46.19% | 711 | 1,611 | 101.43% |
| META240426P00440000 | 2024-04-23 1:15PM EDT | 440.00 | 3.34 | 3.30 | 3.40 | -2.56 | -43.39% | 788 | 3,069 | 101.20% |
| META240426P00445000 | 2024-04-23 1:15PM EDT | 445.00 | 4.15 | 4.10 | 4.20 | -2.87 | -41.84% | 335 | 1,180 | 101.25% |
| META240426P00450000 | 2024-04-23 1:15PM EDT | 450.00 | 5.10 | 5.00 | 5.10 | -3.30 | -39.76% | 962 | 3,419 | 101.01% |
| META240426P00455000 | 2024-04-23 1:14PM EDT | 455.00 | 6.12 | 6.05 | 6.20 | -3.76 | -38.21% | 451 | 2,695 | 101.01% |
| META240426P00460000 | 2024-04-23 1:12PM EDT | 460.00 | 7.35 | 7.35 | 7.45 | -4.23 | -36.53% | 700 | 2,041 | 101.28% |
| META240426P00465000 | 2024-04-23 1:11PM EDT | 465.00 | 8.70 | 8.75 | 8.90 | -4.65 | -34.83% | 839 | 1,988 | 101.42% |
| META240426P00470000 | 2024-04-23 1:07PM EDT | 470.00 | 9.95 | 10.35 | 10.50 | -5.65 | -36.22% | 712 | 5,263 | 101.53% |
| META240426P00475000 | 2024-04-23 1:13PM EDT | 475.00 | 12.20 | 12.05 | 12.20 | -5.55 | -31.27% | 1,287 | 2,313 | 101.20% |
| META240426P00480000 | 2024-04-23 1:10PM EDT | 480.00 | 13.60 | 14.00 | 14.20 | -6.65 | -32.84% | 1,336 | 2,769 | 101.34% |
| META240426P00485000 | 2024-04-23 1:12PM EDT | 485.00 | 16.07 | 16.20 | 16.40 | -6.76 | -29.61% | 982 | 2,320 | 101.64% |
| META240426P00490000 | 2024-04-23 1:13PM EDT | 490.00 | 18.60 | 18.45 | 18.65 | -6.91 | -27.09% | 2,126 | 3,674 | 101.24% |
| META240426P00492500 | 2024-04-23 1:14PM EDT | 492.50 | 19.80 | 19.70 | 19.85 | -6.80 | -25.66% | 637 | 363 | 101.18% |
| META240426P00495000 | 2024-04-23 1:15PM EDT | 495.00 | 21.25 | 21.05 | 21.25 | -6.24 | -22.70% | 975 | 1,147 | 101.61% |
| META240426P00497500 | 2024-04-23 12:57PM EDT | 497.50 | 22.55 | 22.30 | 22.50 | -5.41 | -19.35% | 192 | 479 | 101.22% |
| META240426P00500000 | 2024-04-23 1:13PM EDT | 500.00 | 23.70 | 23.60 | 23.80 | -7.84 | -24.82% | 829 | 2,208 | 100.83% |
| META240426P00502500 | 2024-04-23 1:11PM EDT | 502.50 | 24.80 | 25.15 | 25.40 | -6.30 | -20.26% | 159 | 334 | 101.55% |
| META240426P00505000 | 2024-04-23 1:08PM EDT | 505.00 | 25.85 | 26.35 | 26.65 | -7.61 | -22.74% | 206 | 871 | 100.34% |
| META240426P00507500 | 2024-04-23 12:58PM EDT | 507.50 | 27.95 | 28.00 | 28.30 | -7.55 | -21.27% | 41 | 789 | 101.00% |
| META240426P00510000 | 2024-04-23 1:03PM EDT | 510.00 | 29.43 | 29.50 | 29.85 | -8.95 | -23.32% | 229 | 1,737 | 100.81% |
| META240426P00512500 | 2024-04-23 1:10PM EDT | 512.50 | 30.90 | 31.05 | 31.40 | -8.06 | -20.69% | 70 | 576 | 100.53% |
| META240426P00515000 | 2024-04-23 1:05PM EDT | 515.00 | 32.25 | 32.75 | 33.05 | -7.25 | -18.35% | 58 | 639 | 100.66% |
| META240426P00517500 | 2024-04-23 1:06PM EDT | 517.50 | 33.80 | 34.50 | 34.95 | -6.40 | -15.92% | 48 | 134 | 101.36% |
| META240426P00520000 | 2024-04-23 1:03PM EDT | 520.00 | 35.74 | 36.15 | 36.55 | -9.06 | -20.22% | 114 | 610 | 100.81% |
| META240426P00522500 | 2024-04-23 1:15PM EDT | 522.50 | 38.25 | 38.00 | 38.35 | -10.89 | -22.16% | 62 | 192 | 101.10% |
| META240426P00525000 | 2024-04-23 1:09PM EDT | 525.00 | 38.98 | 39.40 | 40.25 | -7.57 | -16.26% | 48 | 929 | 100.22% |
| META240426P00527500 | 2024-04-23 1:15PM EDT | 527.50 | 41.75 | 41.35 | 42.05 | -6.35 | -13.20% | 30 | 101 | 100.37% |
| META240426P00530000 | 2024-04-23 12:40PM EDT | 530.00 | 42.97 | 42.95 | 43.75 | -8.10 | -15.86% | 10 | 447 | 99.00% |
| META240426P00532500 | 2024-04-23 1:11PM EDT | 532.50 | 45.20 | 45.25 | 46.10 | -7.92 | -14.91% | 28 | 37 | 101.39% |
| META240426P00535000 | 2024-04-23 11:37AM EDT | 535.00 | 47.60 | 47.10 | 47.95 | -15.90 | -25.04% | 16 | 246 | 100.79% |
| META240426P00540000 | 2024-04-22 3:46PM EDT | 540.00 | 54.20 | 51.00 | 51.95 | -6.55 | -10.78% | 4 | 269 | 100.49% |
| META240426P00545000 | 2024-04-23 1:09PM EDT | 545.00 | 54.37 | 55.00 | 56.15 | -12.03 | -18.12% | 1 | 138 | 100.35% |
| META240426P00550000 | 2024-04-23 11:27AM EDT | 550.00 | 60.09 | 59.35 | 60.50 | -10.84 | -15.28% | 5 | 101 | 101.28% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 64.53 | 63.75 | 64.70 | -12.62 | -16.36% | 2 | 57 | 101.15% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 67.90 | 68.90 | 0.00 | - | 59 | 76 | 99.02% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 72.40 | 73.55 | +0.21 | +0.29% | 2 | 28 | 99.71% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 77.00 | 78.20 | 0.00 | - | 1 | 153 | 100.32% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 81.95 | 83.15 | 0.00 | - | 1 | 134 | 104.20% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 86.50 | 87.75 | 0.00 | - | 29 | 99 | 103.25% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 91.25 | 92.65 | 0.00 | - | 20 | 36 | 104.98% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 96.30 | 97.55 | 0.00 | - | 1 | 72 | 108.64% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 100.90 | 102.25 | 0.00 | - | 60 | 64 | 106.98% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 105.75 | 107.20 | -13.76 | -11.44% | 3 | 267 | 108.94% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 115.55 | 116.90 | 0.00 | - | 76 | 36 | 111.08% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 120.45 | 121.95 | 0.00 | - | - | 0 | 113.97% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 125.45 | 127.30 | 0.00 | - | 75 | 16 | 121.24% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 130.25 | 131.95 | 0.00 | - | - | 0 | 118.21% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 135.50 | 137.90 | 0.00 | - | 96 | 0 | 134.62% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 145.40 | 146.70 | 0.00 | - | 1 | 0 | 126.47% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 155.45 | 157.20 | 0.00 | - | 2 | 0 | 139.94% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 165.30 | 167.00 | +28.06 | +19.97% | 2 | 0 | 141.60% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 175.20 | 176.75 | 0.00 | - | 2 | 0 | 142.19% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 301.34% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 309.40% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 225.30 | 226.75 | 0.00 | - | 1 | 0 | 171.39% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 235.50 | 236.90 | 0.00 | - | - | 0 | 182.52% |
© 2024 Yahoo. Todos los derechos reservados.