U.S. markets closed

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
306.84-3.55 (-1.14%)
Al cierre: 04:00PM EST
306.30 -0.54 (-0.18%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:305.00
Llamadaspor10 de diciembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211210C003050002021-12-03 3:59PM EST2021-12-108.558.108.55-2.00-18.96%9,52020944.93%
FB211217C003050002021-12-03 3:59PM EST2021-12-1711.3011.1011.40-1.60-12.40%2,0733,28343.75%
FB211223C003050002021-12-03 3:59PM EST2021-12-2312.9512.3013.35-1.40-9.76%3005443.45%
FB211231C003050002021-12-03 3:57PM EST2021-12-3114.1514.0515.10-1.96-12.17%14622141.91%
FB220107C003050002021-12-03 3:59PM EST2022-01-0716.2615.5516.65-0.54-3.21%741941.60%
FB220121C003050002021-12-03 3:59PM EST2022-01-2118.7518.4018.75-0.85-4.34%4911,52139.87%
FB220218C003050002021-12-03 3:58PM EST2022-02-1824.1023.8024.25-0.35-1.43%15258041.66%
FB220318C003050002021-12-03 3:58PM EST2022-03-1827.0026.7527.20-0.67-2.42%13525340.20%
FB220617C003050002021-12-03 3:50PM EST2022-06-1734.5035.3035.90-1.55-4.30%1391,58439.23%
FB220916C003050002021-12-03 2:43PM EST2022-09-1641.0541.7042.65-1.41-3.32%3718138.73%
FB230120C003050002021-12-03 3:55PM EST2023-01-2050.2049.4550.70-0.80-1.57%791,11738.60%
FB230616C003050002021-12-03 3:58PM EST2023-06-1658.0056.0559.850.00-2310839.35%
FB240119C003050002021-12-03 3:43PM EST2024-01-1967.1568.0070.50-2.85-4.07%516239.60%
Ponepor10 de diciembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211210P003050002021-12-03 3:59PM EST2021-12-106.506.356.65+1.30+25.00%3,0121,39844.59%
FB211217P003050002021-12-03 3:59PM EST2021-12-179.129.159.45+1.62+21.60%2,4478,66243.29%
FB211223P003050002021-12-03 3:58PM EST2021-12-2310.6010.2511.35+1.53+16.87%34888442.90%
FB211231P003050002021-12-03 3:58PM EST2021-12-3112.4311.9012.95+1.93+18.38%2121,03941.00%
FB220107P003050002021-12-03 3:51PM EST2022-01-0714.9813.1514.50+3.33+28.58%5717340.78%
FB220121P003050002021-12-03 3:58PM EST2022-01-2116.3516.1016.45+2.03+14.18%1,6886,22938.85%
FB220218P003050002021-12-03 3:56PM EST2022-02-1821.9021.3521.80+2.80+14.66%58294740.57%
FB220318P003050002021-12-03 3:46PM EST2022-03-1825.5524.1024.55+3.90+18.01%1931,36638.97%
FB220617P003050002021-12-03 3:58PM EST2022-06-1732.4032.1032.65+3.20+10.96%521,40737.66%
FB220916P003050002021-12-03 1:54PM EST2022-09-1639.1037.8038.75+3.65+10.30%1391,32736.83%
FB230120P003050002021-12-03 1:30PM EST2023-01-2045.8544.4045.50+3.60+8.52%28389835.99%
FB230616P003050002021-12-03 11:08AM EST2023-06-1651.5049.5053.45+8.70+20.33%1623436.28%
FB240119P003050002021-12-03 3:43PM EST2024-01-1960.9957.0062.00+4.45+7.87%79035.76%