U.S. markets closed

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
306.84-3.55 (-1.14%)
Al cierre: 04:00PM EST
306.30 -0.54 (-0.18%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:325.00
Llamadaspor10 de diciembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211210C003250002021-12-03 3:59PM EST2021-12-101.321.221.31-0.72-35.29%3,8391,96439.55%
FB211217C003250002021-12-03 3:59PM EST2021-12-173.183.053.20-0.82-20.50%2,1848,53239.28%
FB211223C003250002021-12-03 3:58PM EST2021-12-234.454.304.55-0.66-12.92%23846338.67%
FB211231C003250002021-12-03 3:57PM EST2021-12-315.755.856.05-1.05-15.44%46737937.81%
FB220107C003250002021-12-03 2:17PM EST2022-01-076.807.207.55-1.30-16.05%6519138.21%
FB220121C003250002021-12-03 3:59PM EST2022-01-219.759.509.70-0.56-5.43%1,8866,15137.46%
FB220218C003250002021-12-03 3:58PM EST2022-02-1814.9014.8015.15-0.56-3.62%1821,27039.97%
FB220318C003250002021-12-03 3:59PM EST2022-03-1817.9517.6518.05-0.55-2.97%871,48238.73%
FB220617C003250002021-12-03 3:57PM EST2022-06-1726.2526.2026.75-0.17-0.64%431,97838.12%
FB220916C003250002021-12-03 1:55PM EST2022-09-1632.0032.7033.60-1.50-4.48%1089037.81%
FB230120C003250002021-12-03 12:50PM EST2023-01-2039.6440.5041.50-1.65-4.00%1716,32037.59%
FB230616C003250002021-12-03 1:31PM EST2023-06-1648.9547.5051.40-1.05-2.10%127538.83%
FB240119C003250002021-12-03 3:28PM EST2024-01-1961.5058.0062.50+0.50+0.82%4763539.25%
Ponepor10 de diciembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
FB211210P003250002021-12-03 3:59PM EST2021-12-1019.0018.8519.70+2.26+13.50%3892,56341.79%
FB211217P003250002021-12-03 3:58PM EST2021-12-1721.1020.9521.40+2.50+13.44%66612,29239.50%
FB211223P003250002021-12-03 3:58PM EST2021-12-2322.6421.6022.85+2.21+10.82%15384639.26%
FB211231P003250002021-12-03 3:51PM EST2021-12-3123.6523.1024.30+1.95+8.99%12662938.12%
FB220107P003250002021-12-03 3:17PM EST2022-01-0727.6624.2025.80+4.91+21.58%1011938.48%
FB220121P003250002021-12-03 3:57PM EST2022-01-2127.9227.1027.55+3.11+12.54%1544,99336.74%
FB220218P003250002021-12-03 3:59PM EST2022-02-1832.2532.2032.75+2.63+8.88%3681,90938.97%
FB220318P003250002021-12-03 3:45PM EST2022-03-1836.8034.9535.40+4.80+15.00%3292,00737.49%
FB220617P003250002021-12-03 1:09PM EST2022-06-1744.3042.8543.50+2.90+7.00%461,93336.56%
FB220916P003250002021-12-03 2:36PM EST2022-09-1650.9048.6549.70+4.66+10.08%61,76135.94%
FB230120P003250002021-12-03 3:04PM EST2023-01-2057.8855.2056.35+4.61+8.65%123,24535.07%
FB230616P003250002021-12-01 12:52PM EST2023-06-1657.1860.5064.500.00-124335.51%
FB240119P003250002021-12-03 12:33PM EST2024-01-1972.6368.5073.00+9.13+14.38%1534134.94%