Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240405C00180000 | 2024-03-27 3:55PM EDT | 180.00 | 313.60 | 303.50 | 307.85 | 0.00 | - | 1 | 1 | 243.75% |
META240405C00200000 | 2024-03-15 3:54PM EDT | 200.00 | 282.77 | 284.05 | 287.55 | 0.00 | - | - | 1 | 239.84% |
META240405C00220000 | 2024-03-19 10:27AM EDT | 220.00 | 268.16 | 264.55 | 267.20 | 0.00 | - | 27 | 27 | 223.24% |
META240405C00240000 | 2024-03-25 10:28AM EDT | 240.00 | 266.00 | 244.00 | 247.45 | 0.00 | - | 1 | 1 | 184.57% |
META240405C00250000 | 2024-03-22 1:30PM EDT | 250.00 | 258.40 | 234.00 | 236.85 | 0.00 | - | 2 | 3 | 234.18% |
META240405C00260000 | 2024-03-28 10:43AM EDT | 260.00 | 230.13 | 224.00 | 228.00 | -18.77 | -7.54% | 2 | 55 | 187.79% |
META240405C00300000 | 2024-03-27 1:49PM EDT | 300.00 | 192.00 | 184.55 | 188.00 | 0.00 | - | 45 | 58 | 159.86% |
META240405C00305000 | 2024-02-26 10:53AM EDT | 305.00 | 179.29 | 188.85 | 189.70 | 0.00 | - | 1 | 1 | 265.70% |
META240405C00310000 | 2024-03-27 10:53AM EDT | 310.00 | 181.65 | 174.00 | 178.00 | 0.00 | - | 2 | 5 | 139.45% |
META240405C00315000 | 2024-03-28 3:54PM EDT | 315.00 | 172.85 | 169.70 | 173.00 | -4.68 | -2.64% | 1 | 3 | 147.85% |
META240405C00320000 | 2024-03-28 1:32PM EDT | 320.00 | 169.57 | 164.00 | 168.00 | -3.16 | -1.83% | 5 | 35 | 130.57% |
META240405C00325000 | 2024-03-07 12:04PM EDT | 325.00 | 183.52 | 159.00 | 163.00 | 0.00 | - | - | 5 | 126.27% |
META240405C00330000 | 2024-03-19 10:47AM EDT | 330.00 | 158.12 | 154.00 | 157.20 | -1.07 | -0.67% | 2 | 1 | 86.72% |
META240405C00335000 | 2024-03-28 2:24PM EDT | 335.00 | 153.10 | 149.90 | 152.50 | -3.78 | -2.41% | 16 | 9 | 124.90% |
META240405C00355000 | 2024-03-14 11:20AM EDT | 355.00 | 142.92 | 129.25 | 132.50 | 0.00 | - | 1 | 1 | 96.48% |
META240405C00360000 | 2024-03-27 2:48PM EDT | 360.00 | 132.79 | 124.00 | 127.35 | 0.00 | - | 7 | 8 | 80.27% |
META240405C00365000 | 2024-03-26 3:35PM EDT | 365.00 | 135.15 | 119.00 | 122.95 | 0.00 | - | 1 | 2 | 92.68% |
META240405C00370000 | 2024-03-27 3:07PM EDT | 370.00 | 122.32 | 114.65 | 117.45 | 0.00 | - | 1 | 4 | 91.21% |
META240405C00375000 | 2024-03-27 2:54PM EDT | 375.00 | 116.75 | 110.00 | 113.00 | 0.00 | - | 1 | 3 | 97.90% |
META240405C00380000 | 2024-03-28 12:41PM EDT | 380.00 | 106.62 | 104.00 | 107.45 | -19.44 | -15.42% | 13 | 3 | 70.61% |
META240405C00385000 | 2024-03-27 3:20PM EDT | 385.00 | 106.15 | 99.20 | 103.35 | 0.00 | - | 1 | 3 | 85.01% |
META240405C00390000 | 2024-03-27 10:01AM EDT | 390.00 | 101.12 | 94.20 | 97.75 | 0.00 | - | 1 | 4 | 73.73% |
META240405C00395000 | 2024-03-25 1:21PM EDT | 395.00 | 111.10 | 89.35 | 92.40 | 0.00 | - | 2 | 4 | 66.94% |
META240405C00400000 | 2024-03-28 2:51PM EDT | 400.00 | 88.36 | 84.00 | 87.50 | -4.36 | -4.70% | 12 | 39 | 58.59% |
META240405C00405000 | 2024-03-26 3:20PM EDT | 405.00 | 97.87 | 79.25 | 83.00 | 0.00 | - | 10 | 16 | 66.21% |
META240405C00410000 | 2024-03-27 3:55PM EDT | 410.00 | 79.83 | 74.85 | 77.55 | -4.32 | -5.13% | 10 | 14 | 63.89% |
META240405C00415000 | 2024-03-28 1:49PM EDT | 415.00 | 74.00 | 70.30 | 71.50 | -3.39 | -4.38% | 3 | 2 | 53.61% |
META240405C00420000 | 2024-03-28 3:46PM EDT | 420.00 | 68.90 | 65.40 | 66.50 | -5.25 | -7.08% | 2 | 14 | 51.32% |
META240405C00425000 | 2024-03-28 12:25PM EDT | 425.00 | 61.20 | 60.35 | 61.50 | -24.38 | -28.49% | 1 | 4 | 56.79% |
META240405C00430000 | 2024-03-28 1:42PM EDT | 430.00 | 58.78 | 55.45 | 56.50 | -1.47 | -2.44% | 3 | 23 | 52.76% |
META240405C00435000 | 2024-03-28 1:49PM EDT | 435.00 | 54.08 | 50.20 | 51.50 | -3.09 | -5.40% | 3 | 10 | 48.76% |
META240405C00440000 | 2024-03-28 3:44PM EDT | 440.00 | 48.83 | 45.55 | 46.60 | -3.59 | -6.85% | 9 | 19 | 45.80% |
META240405C00445000 | 2024-03-28 2:20PM EDT | 445.00 | 41.50 | 40.60 | 41.60 | -7.38 | -15.10% | 18 | 5,070 | 41.68% |
META240405C00450000 | 2024-03-28 3:57PM EDT | 450.00 | 37.33 | 35.65 | 36.70 | -6.92 | -15.64% | 149 | 165 | 38.45% |
META240405C00455000 | 2024-03-28 1:55PM EDT | 455.00 | 32.50 | 30.90 | 31.85 | -5.94 | -15.45% | 14 | 262 | 35.40% |
META240405C00460000 | 2024-03-28 3:55PM EDT | 460.00 | 27.55 | 25.70 | 27.05 | -7.55 | -21.51% | 86 | 89 | 32.39% |
META240405C00465000 | 2024-03-28 3:57PM EDT | 465.00 | 23.20 | 21.55 | 22.40 | -2.86 | -10.97% | 22 | 215 | 29.86% |
META240405C00470000 | 2024-03-28 3:59PM EDT | 470.00 | 18.00 | 17.50 | 18.05 | -7.17 | -28.49% | 221 | 179 | 28.16% |
META240405C00475000 | 2024-03-28 3:59PM EDT | 475.00 | 14.50 | 13.15 | 14.10 | -6.50 | -30.95% | 203 | 307 | 27.06% |
META240405C00480000 | 2024-03-28 3:59PM EDT | 480.00 | 10.45 | 10.05 | 10.55 | -6.80 | -39.42% | 838 | 234 | 26.05% |
META240405C00482500 | 2024-03-28 3:59PM EDT | 482.50 | 8.77 | 8.70 | 9.20 | -6.83 | -43.78% | 567 | 198 | 26.45% |
META240405C00485000 | 2024-03-28 3:59PM EDT | 485.00 | 7.44 | 7.35 | 7.65 | -6.01 | -44.68% | 2,820 | 481 | 25.67% |
META240405C00487500 | 2024-03-28 3:59PM EDT | 487.50 | 6.37 | 6.10 | 6.40 | -5.58 | -46.69% | 3,869 | 351 | 25.47% |
META240405C00490000 | 2024-03-28 3:59PM EDT | 490.00 | 5.20 | 5.05 | 5.30 | -5.05 | -49.27% | 5,924 | 1,429 | 25.33% |
META240405C00492500 | 2024-03-28 3:59PM EDT | 492.50 | 4.45 | 4.15 | 4.30 | -4.55 | -50.56% | 2,327 | 495 | 25.07% |
META240405C00495000 | 2024-03-28 3:59PM EDT | 495.00 | 3.45 | 3.35 | 3.50 | -4.33 | -55.66% | 2,936 | 1,224 | 25.07% |
META240405C00497500 | 2024-03-28 3:59PM EDT | 497.50 | 2.88 | 2.70 | 3.00 | -3.43 | -54.36% | 1,378 | 367 | 25.84% |
META240405C00500000 | 2024-03-28 3:59PM EDT | 500.00 | 2.23 | 2.14 | 2.31 | -3.32 | -59.82% | 7,477 | 1,993 | 25.38% |
META240405C00502500 | 2024-03-28 3:59PM EDT | 502.50 | 1.80 | 1.69 | 1.99 | -2.88 | -61.54% | 2,014 | 461 | 26.22% |
META240405C00505000 | 2024-03-28 3:59PM EDT | 505.00 | 1.40 | 1.34 | 1.45 | -2.50 | -64.10% | 1,750 | 1,336 | 25.53% |
META240405C00507500 | 2024-03-28 3:59PM EDT | 507.50 | 1.15 | 0.84 | 1.35 | -2.05 | -64.06% | 1,124 | 1,389 | 27.00% |
META240405C00510000 | 2024-03-28 3:59PM EDT | 510.00 | 0.83 | 0.80 | 0.90 | -1.83 | -68.80% | 2,974 | 2,391 | 25.84% |
META240405C00512500 | 2024-03-28 3:59PM EDT | 512.50 | 0.74 | 0.23 | 1.02 | -1.39 | -65.26% | 564 | 424 | 28.64% |
META240405C00515000 | 2024-03-28 3:59PM EDT | 515.00 | 0.55 | 0.50 | 0.53 | -1.18 | -68.21% | 1,582 | 2,655 | 26.00% |
META240405C00517500 | 2024-03-28 3:59PM EDT | 517.50 | 0.43 | 0.19 | 0.81 | -1.01 | -70.14% | 1,455 | 184 | 30.48% |
META240405C00520000 | 2024-03-28 3:59PM EDT | 520.00 | 0.32 | 0.12 | 0.50 | -0.81 | -71.68% | 2,353 | 2,013 | 28.91% |
META240405C00525000 | 2024-03-28 3:59PM EDT | 525.00 | 0.19 | 0.18 | 0.22 | -0.60 | -75.95% | 1,405 | 2,191 | 27.54% |
META240405C00530000 | 2024-03-28 3:59PM EDT | 530.00 | 0.14 | 0.01 | 0.17 | -0.40 | -74.07% | 1,078 | 1,561 | 29.10% |
META240405C00535000 | 2024-03-28 3:56PM EDT | 535.00 | 0.10 | 0.05 | 0.11 | -0.28 | -73.68% | 1,043 | 2,692 | 29.79% |
META240405C00540000 | 2024-03-28 3:59PM EDT | 540.00 | 0.06 | 0.05 | 0.08 | -0.20 | -76.92% | 853 | 2,836 | 30.86% |
META240405C00545000 | 2024-03-28 3:59PM EDT | 545.00 | 0.06 | 0.02 | 0.06 | -0.14 | -70.00% | 270 | 802 | 32.03% |
META240405C00550000 | 2024-03-28 3:58PM EDT | 550.00 | 0.06 | 0.01 | 0.05 | -0.09 | -60.00% | 683 | 2,839 | 33.59% |
META240405C00555000 | 2024-03-28 3:42PM EDT | 555.00 | 0.05 | 0.02 | 0.04 | -0.07 | -58.33% | 228 | 393 | 34.77% |
META240405C00560000 | 2024-03-28 3:36PM EDT | 560.00 | 0.03 | 0.03 | 0.05 | -0.07 | -70.00% | 289 | 777 | 37.70% |
META240405C00565000 | 2024-03-28 3:59PM EDT | 565.00 | 0.03 | 0.00 | 0.03 | -0.04 | -57.14% | 177 | 677 | 37.70% |
META240405C00570000 | 2024-03-28 11:12AM EDT | 570.00 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 1 | 222 | 41.80% |
META240405C00575000 | 2024-03-28 1:09PM EDT | 575.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 13 | 154 | 42.97% |
META240405C00580000 | 2024-03-28 2:25PM EDT | 580.00 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 222 | 301 | 45.90% |
META240405C00585000 | 2024-03-28 10:34AM EDT | 585.00 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 4 | 112 | 47.85% |
META240405C00590000 | 2024-03-28 2:19PM EDT | 590.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 100 | 231 | 48.63% |
META240405C00595000 | 2024-03-28 2:41PM EDT | 595.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 110 | 157 | 50.39% |
META240405C00600000 | 2024-03-28 3:56PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 181 | 1,643 | 46.09% |
META240405C00610000 | 2024-03-27 3:51PM EDT | 610.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 928 | 51.17% |
META240405C00620000 | 2024-03-25 10:33AM EDT | 620.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 19 | 235 | 54.69% |
META240405C00630000 | 2024-03-28 3:16PM EDT | 630.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 46 | 107 | 58.98% |
META240405C00640000 | 2024-03-26 9:51AM EDT | 640.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 35 | 62.50% |
META240405C00650000 | 2024-03-20 3:37PM EDT | 650.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 6 | 89 | 65.63% |
META240405C00660000 | 2024-03-26 10:49AM EDT | 660.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 168 | 68.75% |
META240405C00670000 | 2024-03-27 12:32PM EDT | 670.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 50 | 161 | 71.48% |
META240405C00680000 | 2024-03-28 3:28PM EDT | 680.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 337 | 399 | 74.22% |
META240405C00690000 | 2024-03-25 9:34AM EDT | 690.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 6 | 77.34% |
META240405C00700000 | 2024-03-28 9:58AM EDT | 700.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 240 | 71.88% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240405P00230000 | 2024-03-07 11:52AM EDT | 230.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 157.81% |
META240405P00250000 | 2024-03-08 1:26PM EDT | 250.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 5 | 145.31% |
META240405P00260000 | 2024-03-11 10:12AM EDT | 260.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 136.72% |
META240405P00295000 | 2024-03-22 9:51AM EDT | 295.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 25 | 25 | 110.94% |
META240405P00300000 | 2024-03-22 11:07AM EDT | 300.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 13 | 107.03% |
META240405P00305000 | 2024-03-28 1:14PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 37 | 93.75% |
META240405P00310000 | 2024-03-22 11:08AM EDT | 310.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 12 | 100.00% |
META240405P00315000 | 2024-03-22 11:08AM EDT | 315.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 13 | 96.88% |
META240405P00320000 | 2024-03-22 11:08AM EDT | 320.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 85 | 93.75% |
META240405P00325000 | 2024-03-28 12:55PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 10 | 3 | 81.25% |
META240405P00330000 | 2024-03-06 10:30AM EDT | 330.00 | 0.12 | 0.00 | 0.04 | 0.00 | - | 1 | 8 | 86.72% |
META240405P00335000 | 2024-03-26 3:34PM EDT | 335.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 38 | 82.03% |
META240405P00340000 | 2024-03-18 10:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1 | 3 | 71.88% |
META240405P00345000 | 2024-03-07 10:34AM EDT | 345.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 4 | 4 | 77.73% |
META240405P00350000 | 2024-03-25 9:50AM EDT | 350.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 20 | 37 | 75.00% |
META240405P00355000 | 2024-03-27 12:04PM EDT | 355.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 75 | 67.19% |
META240405P00360000 | 2024-03-25 9:49AM EDT | 360.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 22 | 43 | 68.75% |
META240405P00365000 | 2024-03-20 3:53PM EDT | 365.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 4 | 65.63% |
META240405P00370000 | 2024-03-27 12:04PM EDT | 370.00 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 3 | 44 | 62.89% |
META240405P00375000 | 2024-03-28 2:31PM EDT | 375.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 30 | 36 | 61.33% |
META240405P00380000 | 2024-03-28 3:38PM EDT | 380.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 101 | 153 | 58.59% |
META240405P00385000 | 2024-03-28 3:01PM EDT | 385.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 12 | 148 | 55.47% |
META240405P00390000 | 2024-03-28 3:15PM EDT | 390.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 76 | 209 | 52.73% |
META240405P00395000 | 2024-03-26 3:55PM EDT | 395.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 6 | 45 | 59.57% |
META240405P00400000 | 2024-03-28 3:54PM EDT | 400.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 242 | 447 | 50.59% |
META240405P00405000 | 2024-03-28 3:56PM EDT | 405.00 | 0.05 | 0.05 | 0.08 | -0.01 | -16.67% | 1,201 | 208 | 50.29% |
META240405P00410000 | 2024-03-28 3:56PM EDT | 410.00 | 0.06 | 0.05 | 0.09 | -0.02 | -25.00% | 51 | 317 | 47.85% |
META240405P00415000 | 2024-03-28 2:02PM EDT | 415.00 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 53 | 368 | 45.51% |
META240405P00420000 | 2024-03-28 3:52PM EDT | 420.00 | 0.08 | 0.07 | 0.10 | -0.03 | -27.27% | 504 | 759 | 42.38% |
META240405P00425000 | 2024-03-28 3:58PM EDT | 425.00 | 0.08 | 0.08 | 0.11 | -0.04 | -33.33% | 147 | 1,044 | 39.84% |
META240405P00430000 | 2024-03-28 3:59PM EDT | 430.00 | 0.11 | 0.10 | 0.16 | -0.06 | -35.29% | 175 | 445 | 38.72% |
META240405P00435000 | 2024-03-28 3:55PM EDT | 435.00 | 0.13 | 0.13 | 0.18 | -0.04 | -23.53% | 292 | 951 | 36.13% |
META240405P00440000 | 2024-03-28 3:59PM EDT | 440.00 | 0.16 | 0.16 | 0.22 | -0.07 | -30.43% | 432 | 811 | 33.99% |
META240405P00445000 | 2024-03-28 3:59PM EDT | 445.00 | 0.21 | 0.20 | 0.32 | -0.05 | -19.23% | 669 | 1,131 | 32.72% |
META240405P00450000 | 2024-03-28 3:59PM EDT | 450.00 | 0.32 | 0.29 | 0.34 | +0.01 | +3.23% | 811 | 1,028 | 29.57% |
META240405P00455000 | 2024-03-28 3:59PM EDT | 455.00 | 0.46 | 0.43 | 0.49 | +0.08 | +21.05% | 904 | 1,624 | 28.05% |
META240405P00460000 | 2024-03-28 3:59PM EDT | 460.00 | 0.68 | 0.66 | 0.90 | +0.14 | +25.93% | 1,751 | 1,385 | 28.15% |
META240405P00465000 | 2024-03-28 3:59PM EDT | 465.00 | 1.07 | 0.85 | 1.23 | +0.27 | +33.75% | 1,089 | 1,065 | 26.25% |
META240405P00470000 | 2024-03-28 3:59PM EDT | 470.00 | 1.80 | 1.10 | 2.00 | +0.64 | +55.17% | 2,039 | 2,105 | 25.84% |
META240405P00475000 | 2024-03-28 3:59PM EDT | 475.00 | 2.70 | 2.56 | 2.86 | +0.84 | +45.16% | 3,761 | 2,366 | 24.32% |
META240405P00480000 | 2024-03-28 3:59PM EDT | 480.00 | 4.30 | 4.30 | 4.45 | +1.46 | +51.41% | 3,004 | 2,536 | 24.14% |
META240405P00482500 | 2024-03-28 3:59PM EDT | 482.50 | 5.27 | 4.30 | 5.45 | +1.84 | +53.64% | 1,572 | 1,613 | 24.07% |
META240405P00485000 | 2024-03-28 3:59PM EDT | 485.00 | 6.50 | 5.30 | 6.60 | +2.45 | +60.49% | 4,004 | 1,606 | 24.03% |
META240405P00487500 | 2024-03-28 3:59PM EDT | 487.50 | 7.65 | 7.60 | 8.05 | +2.71 | +54.86% | 1,820 | 585 | 24.53% |
META240405P00490000 | 2024-03-28 3:59PM EDT | 490.00 | 9.10 | 9.00 | 9.50 | +3.05 | +50.41% | 1,915 | 1,820 | 24.55% |
META240405P00492500 | 2024-03-28 3:57PM EDT | 492.50 | 10.75 | 10.60 | 11.10 | +3.73 | +53.13% | 689 | 598 | 24.62% |
META240405P00495000 | 2024-03-28 3:59PM EDT | 495.00 | 12.35 | 12.35 | 12.90 | +3.67 | +42.28% | 1,946 | 3,030 | 24.99% |
META240405P00497500 | 2024-03-28 3:57PM EDT | 497.50 | 14.10 | 14.10 | 14.80 | +4.30 | +43.88% | 308 | 776 | 25.34% |
META240405P00500000 | 2024-03-28 3:59PM EDT | 500.00 | 16.35 | 15.85 | 16.75 | +5.00 | +44.05% | 806 | 3,685 | 25.48% |
META240405P00502500 | 2024-03-28 3:52PM EDT | 502.50 | 17.75 | 17.90 | 18.70 | +5.10 | +40.32% | 1,935 | 343 | 25.15% |
META240405P00505000 | 2024-03-28 3:54PM EDT | 505.00 | 18.45 | 20.10 | 21.80 | +4.01 | +27.77% | 152 | 450 | 30.52% |
META240405P00507500 | 2024-03-28 3:42PM EDT | 507.50 | 21.92 | 22.35 | 23.30 | +5.14 | +30.63% | 19 | 303 | 27.20% |
META240405P00510000 | 2024-03-28 3:32PM EDT | 510.00 | 21.86 | 24.60 | 25.60 | +3.41 | +18.48% | 64 | 487 | 27.89% |
META240405P00512500 | 2024-03-28 3:21PM EDT | 512.50 | 25.55 | 26.90 | 27.85 | +3.56 | +16.19% | 1,900 | 141 | 27.94% |
META240405P00515000 | 2024-03-28 3:21PM EDT | 515.00 | 26.12 | 29.30 | 30.60 | +2.07 | +8.61% | 7 | 172 | 31.71% |
META240405P00517500 | 2024-03-28 9:31AM EDT | 517.50 | 27.65 | 31.70 | 32.75 | +11.15 | +67.58% | 2 | 45 | 30.68% |
META240405P00520000 | 2024-03-28 1:40PM EDT | 520.00 | 31.89 | 34.15 | 35.25 | +2.82 | +9.70% | 7 | 202 | 32.40% |
META240405P00525000 | 2024-03-28 3:10PM EDT | 525.00 | 35.90 | 39.00 | 40.45 | +3.90 | +12.19% | 7 | 37 | 37.65% |
META240405P00530000 | 2024-03-28 1:40PM EDT | 530.00 | 41.74 | 44.05 | 45.25 | +3.73 | +9.81% | 1 | 28 | 39.04% |
META240405P00535000 | 2024-03-28 10:29AM EDT | 535.00 | 45.41 | 49.05 | 50.25 | +7.41 | +19.50% | 1 | 55 | 42.21% |
META240405P00540000 | 2024-03-28 3:44PM EDT | 540.00 | 51.94 | 54.00 | 55.50 | +4.91 | +10.44% | 24 | 6 | 48.02% |
META240405P00545000 | 2024-03-08 1:09PM EDT | 545.00 | 42.00 | 58.70 | 60.25 | 0.00 | - | 1 | 0 | 48.36% |
META240405P00550000 | 2024-03-26 3:15PM EDT | 550.00 | 47.50 | 63.60 | 65.55 | 0.00 | - | 17 | 10 | 54.79% |
META240405P00555000 | 2024-03-28 10:27AM EDT | 555.00 | 65.38 | 69.05 | 70.65 | +22.88 | +53.84% | 1 | 1 | 58.91% |
META240405P00560000 | 2024-03-28 3:49PM EDT | 560.00 | 71.67 | 72.95 | 75.75 | +16.42 | +29.72% | 1 | 1 | 62.98% |
META240405P00565000 | 2024-03-28 3:49PM EDT | 565.00 | 76.69 | 77.80 | 81.35 | +17.89 | +30.43% | 1 | 0 | 71.81% |
META240405P00570000 | 2024-03-20 2:17PM EDT | 570.00 | 69.85 | 82.90 | 85.70 | 0.00 | - | 4 | 0 | 68.34% |
META240405P00575000 | 2024-03-13 2:58PM EDT | 575.00 | 78.46 | 88.30 | 90.65 | 0.00 | - | - | 0 | 70.61% |
META240405P00580000 | 2024-03-11 9:57AM EDT | 580.00 | 95.55 | 92.90 | 96.20 | 0.00 | - | - | 0 | 51.27% |
META240405P00585000 | 2024-03-07 2:40PM EDT | 585.00 | 73.00 | 97.35 | 100.65 | 0.00 | - | - | 0 | 76.15% |
META240405P00600000 | 2024-03-11 10:03AM EDT | 600.00 | 122.40 | 112.35 | 115.60 | 0.00 | - | - | 0 | 83.45% |
META240405P00610000 | 2024-03-15 3:50PM EDT | 610.00 | 126.30 | 122.35 | 125.60 | 0.00 | - | - | 0 | 88.55% |
META240405P00620000 | 2024-03-13 10:53AM EDT | 620.00 | 123.90 | 132.90 | 135.45 | 0.00 | - | - | 0 | 91.21% |
META240405P00680000 | 2024-03-11 10:03AM EDT | 680.00 | 202.35 | 192.55 | 195.75 | 0.00 | - | - | 0 | 123.29% |
META240405P00700000 | 2024-03-21 11:56AM EDT | 700.00 | 189.67 | 212.00 | 215.90 | 0.00 | - | - | 0 | 134.13% |