U.S. markets close in 6 hours 24 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
253.85+2.49 (+0.99%)
A partir del 9:36a.m. EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
22 de enero de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
116.700.00--15135.000.010.00-1243
113.150.00-1013140.000.020.00-1153
129.990.00-11145.000.020.00-521
97.850.00-952150.000.040.00-1156
105.450.00-30155.000.020.00-55196
-----160.000.020.00-46258
82.900.00-116165.000.050.00-16140
78.040.00-20170.000.040.00-4331,354
77.150.00-530175.000.040.00-10283
88.000.00-67180.000.050.00-42739
66.950.00-217185.000.060.00-21365
59.790.00-10190.000.100.00-40621
58.550.00-1130195.000.110.00-219746
51.440.00-291,566200.000.150.00-3642,325
46.590.00-2544205.000.180.00-81280
38.550.00-112210.000.200.00-506828
53.000.00-218215.000.260.00-995915
31.400.00-30763220.000.310.00-1,4133,147
26.510.00-8109225.000.400.00-1,3371,796
22.150.00-651,781230.000.580.00-2,1853,189
15.520.00---232.500.710.00--399
17.890.00-41174235.000.890.00-1,9473,491
15.050.00-83109237.501.160.00-1,7281,958
13.150.00-559709240.001.570.00-3,8264,508
10.960.00-4721,989242.502.000.00-1,9303,142
9.120.00-1,7153,040245.002.700.00-5,6074,585
7.450.00-2,4811,201247.503.500.00-2,3672,259
6.100.00-9,5175,957250.004.550.00-6,9964,908
4.870.00-10,7302,856252.506.000.00-2,6882,233
3.850.00-33,9677,874255.007.450.00-3,1454,717
2.960.00-5,4792,280257.509.130.00-3521,753
2.250.00-23,51811,072260.0010.600.00-2,0462,822
1.800.00-3,0272,007262.5012.300.00-73847
1.410.00-5,1664,344265.0014.890.00-371900
1.080.00-2,5103,073267.5016.850.00-70652
0.840.00-9,3759,753270.0018.750.00-1751,003
0.660.00-2,3943,455272.5021.370.00-32374
0.550.00-2,5983,648275.0023.900.00-91806
0.430.00-7841,134277.5025.920.00-207369
0.320.00-3,0636,647280.0028.670.00-85423
0.270.00-217661282.5031.500.00-29337
0.230.00-7641,968285.0033.760.00-176396
0.170.00-415517287.5034.450.00-651
0.180.00-1,0613,175290.0038.700.00-43150
0.160.00-714781292.5042.200.00-212
0.110.00-667973295.0043.380.00-615
0.110.00-30231297.5045.050.00-25
0.110.00-8622,757300.0049.300.00-2122
0.070.00-119454302.50-----
0.080.00-75388305.0035.060.00-38
0.050.00-61223307.5056.450.00-13
0.060.00-46554310.0058.480.00-4054
0.060.00-32324312.5044.300.00--0
0.040.00-21478315.0062.250.00-115
0.040.00-34420320.0060.100.00-10
0.030.00-47251325.00-----
0.020.00-46396330.0078.000.00---
0.020.00-546335.0067.230.00--0
0.010.00-6315340.0065.140.00--0
0.010.00-1451345.0083.600.00--2
0.010.00-112757350.00-----
0.030.00-29130355.0079.530.00--0
0.010.00-720360.0094.350.00-20
0.020.00-55107365.00-----
0.010.00-622370.00-----
0.100.00-113375.00-----
0.290.00--3380.00-----
0.020.00-1211385.00-----
0.360.00--4390.00-----
0.020.00-2030405.00-----