U.S. markets open in 9 hours 4 minutes

Facebook, Inc. (FB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
355.70-9.02 (-2.47%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
24 de septiembre de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
171.400.00--2195.000.010.00-11
154.24-12.16-7.31%3131200.00-----
150.95-14.75-8.90%12205.000.010.00-111
-----210.000.02+0.01+100.00%22
136.00-19.00-12.26%11215.00-----
-----220.000.170.00--10
143.850.00-24225.000.030.00--1
125.25-15.50-11.01%11230.000.010.00--3
123.85-9.72-7.28%22235.000.02+0.01+100.00%142
136.550.00--1240.000.02+0.01+100.00%316
113.19-12.91-10.24%28245.000.020.00-126
113.700.00-54250.000.03+0.01+50.00%1292
105.20-19.75-15.81%21255.000.020.00-6771
92.90-28.80-23.66%2211260.000.03+0.01+50.00%69479
86.00-12.00-12.24%247265.000.03+0.02+200.00%90143
81.10-13.05-13.86%4632270.000.030.00-35523
77.50-10.60-12.03%711275.000.040.00-291200
74.70-9.55-11.34%511280.000.050.00-705433
69.65-16.15-18.82%615285.000.06-0.01-14.29%481200
69.31-15.59-18.36%111290.000.10+0.01+11.11%1,288634
60.60-8.15-11.85%214295.000.12+0.02+20.00%417221
53.60-10.80-16.77%1732300.000.16+0.06+60.00%1,8981,370
63.400.00-415305.000.20+0.03+17.65%537411
42.65-10.65-19.98%315310.000.25+0.07+38.89%392711
40.70-14.15-25.80%1120315.000.38+0.20+111.11%751576
33.20-11.20-25.23%34352320.000.46+0.17+58.62%1,121718
28.85-13.00-31.06%12970325.000.60+0.28+87.50%2,062683
26.30-7.70-22.65%4585,288330.000.84+0.36+75.00%5,5671,440
21.75-8.65-28.45%13954335.001.11+0.52+88.14%2,524729
17.05-8.30-32.74%1,35185340.001.58+0.82+107.89%4,0471,570
13.18-7.47-36.17%40563345.002.26+1.18+109.26%3,5673,647
9.25-6.85-42.55%6,546282350.003.30+1.80+120.00%8,4922,941
5.75-6.10-51.48%8,470261355.004.90+2.75+127.91%5,6342,065
4.34-5.86-57.45%3,910277357.505.91+3.26+123.02%2,0391,244
3.10-4.84-60.96%12,8374,547360.007.60+4.30+130.30%4,1712,189
2.21-3.99-64.35%3,672734362.508.91+4.84+118.92%4481,002
1.50-3.30-68.75%9,2962,520365.0010.50+5.40+105.88%2,4682,175
0.95-2.55-72.86%4,0542,115367.5013.09+6.68+104.21%9941,106
0.65-1.84-73.90%8,5176,787370.0015.82+7.82+97.75%4742,150
0.42-1.35-76.27%3,0653,395372.5018.25+8.66+90.30%99417
0.28-0.91-76.47%3,8864,667375.0020.10+8.60+74.78%2241,433
0.19-0.77-80.21%1,9421,605377.5024.82+11.14+81.43%11327
0.14-0.50-78.12%5,6148,498380.0027.28+11.29+70.61%961,193
0.09-0.34-79.07%5431,160382.5030.35+12.40+69.08%695
0.06-0.26-81.25%1,3804,818385.0029.10+8.81+43.42%84411
0.06-0.22-78.57%363604387.5030.25+6.65+28.18%114
0.04-0.14-77.78%5073,156390.0039.00+13.50+52.94%6114
0.03-0.10-76.92%132866392.5036.45+14.30+64.56%220
0.03-0.07-70.00%3822,216395.0041.45+10.24+32.81%140
0.04-0.04-50.00%216223397.5025.150.00-928
0.02-0.04-66.67%1481,834400.0044.15+9.00+25.60%136
0.02-0.02-50.00%20888405.0052.11+13.81+36.06%416
0.01-0.02-66.67%211,361410.0049.75+2.62+5.56%915
0.01-0.01-50.00%15969415.0043.150.00-13
0.01-0.01-50.00%4165420.00-----
0.010.00-1114425.00-----
0.03+0.01+50.00%18274430.0053.050.00--2
0.030.00-1225435.00-----
0.010.00-1570440.0072.100.00-10
0.050.00-3119445.0073.600.00--1
0.010.00-10320450.0077.400.00--1
0.040.00-2325455.0084.450.00---
0.040.00-100231460.00-----
0.010.00-953465.00109.35+16.95+18.34%4-
0.010.00-21,070470.00-----