Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
253.85+2.49 (+0.99%)
A partir del 9:36a.m. EST. Mercado abierto.
Llamadas
22 de enero de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.70 | 0.00 | - | - | 15 | 135.00 | 0.01 | 0.00 | - | 1 | 243 |
| 113.15 | 0.00 | - | 10 | 13 | 140.00 | 0.02 | 0.00 | - | 11 | 53 |
| 129.99 | 0.00 | - | 1 | 1 | 145.00 | 0.02 | 0.00 | - | 5 | 21 |
| 97.85 | 0.00 | - | 9 | 52 | 150.00 | 0.04 | 0.00 | - | 1 | 156 |
| 105.45 | 0.00 | - | 3 | 0 | 155.00 | 0.02 | 0.00 | - | 55 | 196 |
| - | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 46 | 258 |
| 82.90 | 0.00 | - | 1 | 16 | 165.00 | 0.05 | 0.00 | - | 16 | 140 |
| 78.04 | 0.00 | - | 2 | 0 | 170.00 | 0.04 | 0.00 | - | 433 | 1,354 |
| 77.15 | 0.00 | - | 5 | 30 | 175.00 | 0.04 | 0.00 | - | 10 | 283 |
| 88.00 | 0.00 | - | 6 | 7 | 180.00 | 0.05 | 0.00 | - | 42 | 739 |
| 66.95 | 0.00 | - | 2 | 17 | 185.00 | 0.06 | 0.00 | - | 21 | 365 |
| 59.79 | 0.00 | - | 1 | 0 | 190.00 | 0.10 | 0.00 | - | 40 | 621 |
| 58.55 | 0.00 | - | 11 | 30 | 195.00 | 0.11 | 0.00 | - | 219 | 746 |
| 51.44 | 0.00 | - | 29 | 1,566 | 200.00 | 0.15 | 0.00 | - | 364 | 2,325 |
| 46.59 | 0.00 | - | 25 | 44 | 205.00 | 0.18 | 0.00 | - | 81 | 280 |
| 38.55 | 0.00 | - | 1 | 12 | 210.00 | 0.20 | 0.00 | - | 506 | 828 |
| 53.00 | 0.00 | - | 2 | 18 | 215.00 | 0.26 | 0.00 | - | 995 | 915 |
| 31.40 | 0.00 | - | 30 | 763 | 220.00 | 0.31 | 0.00 | - | 1,413 | 3,147 |
| 26.51 | 0.00 | - | 8 | 109 | 225.00 | 0.40 | 0.00 | - | 1,337 | 1,796 |
| 22.15 | 0.00 | - | 65 | 1,781 | 230.00 | 0.58 | 0.00 | - | 2,185 | 3,189 |
| 15.52 | 0.00 | - | - | - | 232.50 | 0.71 | 0.00 | - | - | 399 |
| 17.89 | 0.00 | - | 41 | 174 | 235.00 | 0.89 | 0.00 | - | 1,947 | 3,491 |
| 15.05 | 0.00 | - | 83 | 109 | 237.50 | 1.16 | 0.00 | - | 1,728 | 1,958 |
| 13.15 | 0.00 | - | 559 | 709 | 240.00 | 1.57 | 0.00 | - | 3,826 | 4,508 |
| 10.96 | 0.00 | - | 472 | 1,989 | 242.50 | 2.00 | 0.00 | - | 1,930 | 3,142 |
| 9.12 | 0.00 | - | 1,715 | 3,040 | 245.00 | 2.70 | 0.00 | - | 5,607 | 4,585 |
| 7.45 | 0.00 | - | 2,481 | 1,201 | 247.50 | 3.50 | 0.00 | - | 2,367 | 2,259 |
| 6.10 | 0.00 | - | 9,517 | 5,957 | 250.00 | 4.55 | 0.00 | - | 6,996 | 4,908 |
| 4.87 | 0.00 | - | 10,730 | 2,856 | 252.50 | 6.00 | 0.00 | - | 2,688 | 2,233 |
| 3.85 | 0.00 | - | 33,967 | 7,874 | 255.00 | 7.45 | 0.00 | - | 3,145 | 4,717 |
| 2.96 | 0.00 | - | 5,479 | 2,280 | 257.50 | 9.13 | 0.00 | - | 352 | 1,753 |
| 2.25 | 0.00 | - | 23,518 | 11,072 | 260.00 | 10.60 | 0.00 | - | 2,046 | 2,822 |
| 1.80 | 0.00 | - | 3,027 | 2,007 | 262.50 | 12.30 | 0.00 | - | 73 | 847 |
| 1.41 | 0.00 | - | 5,166 | 4,344 | 265.00 | 14.89 | 0.00 | - | 371 | 900 |
| 1.08 | 0.00 | - | 2,510 | 3,073 | 267.50 | 16.85 | 0.00 | - | 70 | 652 |
| 0.84 | 0.00 | - | 9,375 | 9,753 | 270.00 | 18.75 | 0.00 | - | 175 | 1,003 |
| 0.66 | 0.00 | - | 2,394 | 3,455 | 272.50 | 21.37 | 0.00 | - | 32 | 374 |
| 0.55 | 0.00 | - | 2,598 | 3,648 | 275.00 | 23.90 | 0.00 | - | 91 | 806 |
| 0.43 | 0.00 | - | 784 | 1,134 | 277.50 | 25.92 | 0.00 | - | 207 | 369 |
| 0.32 | 0.00 | - | 3,063 | 6,647 | 280.00 | 28.67 | 0.00 | - | 85 | 423 |
| 0.27 | 0.00 | - | 217 | 661 | 282.50 | 31.50 | 0.00 | - | 29 | 337 |
| 0.23 | 0.00 | - | 764 | 1,968 | 285.00 | 33.76 | 0.00 | - | 176 | 396 |
| 0.17 | 0.00 | - | 415 | 517 | 287.50 | 34.45 | 0.00 | - | 6 | 51 |
| 0.18 | 0.00 | - | 1,061 | 3,175 | 290.00 | 38.70 | 0.00 | - | 43 | 150 |
| 0.16 | 0.00 | - | 714 | 781 | 292.50 | 42.20 | 0.00 | - | 2 | 12 |
| 0.11 | 0.00 | - | 667 | 973 | 295.00 | 43.38 | 0.00 | - | 6 | 15 |
| 0.11 | 0.00 | - | 30 | 231 | 297.50 | 45.05 | 0.00 | - | 2 | 5 |
| 0.11 | 0.00 | - | 862 | 2,757 | 300.00 | 49.30 | 0.00 | - | 2 | 122 |
| 0.07 | 0.00 | - | 119 | 454 | 302.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 75 | 388 | 305.00 | 35.06 | 0.00 | - | 3 | 8 |
| 0.05 | 0.00 | - | 61 | 223 | 307.50 | 56.45 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 46 | 554 | 310.00 | 58.48 | 0.00 | - | 40 | 54 |
| 0.06 | 0.00 | - | 32 | 324 | 312.50 | 44.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 21 | 478 | 315.00 | 62.25 | 0.00 | - | 1 | 15 |
| 0.04 | 0.00 | - | 34 | 420 | 320.00 | 60.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 47 | 251 | 325.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 46 | 396 | 330.00 | 78.00 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 5 | 46 | 335.00 | 67.23 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 315 | 340.00 | 65.14 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 451 | 345.00 | 83.60 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 112 | 757 | 350.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 29 | 130 | 355.00 | 79.53 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 20 | 360.00 | 94.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 55 | 107 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 22 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 375.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 3 | 380.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 11 | 385.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 4 | 390.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 30 | 405.00 | - | - | - | - | - |
© 2021 Verizon Media. Todos los derechos reservados.
