Facebook, Inc. (FB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
355.70-9.02 (-2.47%)
Al cierre: 4:00p.m. EDT
Llamadas
24 de septiembre de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.40 | 0.00 | - | - | 2 | 195.00 | 0.01 | 0.00 | - | 1 | 1 |
| 154.24 | -12.16 | -7.31% | 31 | 31 | 200.00 | - | - | - | - | - |
| 150.95 | -14.75 | -8.90% | 1 | 2 | 205.00 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 210.00 | 0.02 | +0.01 | +100.00% | 2 | 2 |
| 136.00 | -19.00 | -12.26% | 1 | 1 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.17 | 0.00 | - | - | 10 |
| 143.85 | 0.00 | - | 2 | 4 | 225.00 | 0.03 | 0.00 | - | - | 1 |
| 125.25 | -15.50 | -11.01% | 1 | 1 | 230.00 | 0.01 | 0.00 | - | - | 3 |
| 123.85 | -9.72 | -7.28% | 2 | 2 | 235.00 | 0.02 | +0.01 | +100.00% | 1 | 42 |
| 136.55 | 0.00 | - | - | 1 | 240.00 | 0.02 | +0.01 | +100.00% | 3 | 16 |
| 113.19 | -12.91 | -10.24% | 2 | 8 | 245.00 | 0.02 | 0.00 | - | 1 | 26 |
| 113.70 | 0.00 | - | 5 | 4 | 250.00 | 0.03 | +0.01 | +50.00% | 12 | 92 |
| 105.20 | -19.75 | -15.81% | 2 | 1 | 255.00 | 0.02 | 0.00 | - | 67 | 71 |
| 92.90 | -28.80 | -23.66% | 22 | 11 | 260.00 | 0.03 | +0.01 | +50.00% | 69 | 479 |
| 86.00 | -12.00 | -12.24% | 24 | 7 | 265.00 | 0.03 | +0.02 | +200.00% | 90 | 143 |
| 81.10 | -13.05 | -13.86% | 46 | 32 | 270.00 | 0.03 | 0.00 | - | 35 | 523 |
| 77.50 | -10.60 | -12.03% | 7 | 11 | 275.00 | 0.04 | 0.00 | - | 291 | 200 |
| 74.70 | -9.55 | -11.34% | 5 | 11 | 280.00 | 0.05 | 0.00 | - | 705 | 433 |
| 69.65 | -16.15 | -18.82% | 6 | 15 | 285.00 | 0.06 | -0.01 | -14.29% | 481 | 200 |
| 69.31 | -15.59 | -18.36% | 1 | 11 | 290.00 | 0.10 | +0.01 | +11.11% | 1,288 | 634 |
| 60.60 | -8.15 | -11.85% | 2 | 14 | 295.00 | 0.12 | +0.02 | +20.00% | 417 | 221 |
| 53.60 | -10.80 | -16.77% | 17 | 32 | 300.00 | 0.16 | +0.06 | +60.00% | 1,898 | 1,370 |
| 63.40 | 0.00 | - | 4 | 15 | 305.00 | 0.20 | +0.03 | +17.65% | 537 | 411 |
| 42.65 | -10.65 | -19.98% | 3 | 15 | 310.00 | 0.25 | +0.07 | +38.89% | 392 | 711 |
| 40.70 | -14.15 | -25.80% | 11 | 20 | 315.00 | 0.38 | +0.20 | +111.11% | 751 | 576 |
| 33.20 | -11.20 | -25.23% | 343 | 52 | 320.00 | 0.46 | +0.17 | +58.62% | 1,121 | 718 |
| 28.85 | -13.00 | -31.06% | 129 | 70 | 325.00 | 0.60 | +0.28 | +87.50% | 2,062 | 683 |
| 26.30 | -7.70 | -22.65% | 458 | 5,288 | 330.00 | 0.84 | +0.36 | +75.00% | 5,567 | 1,440 |
| 21.75 | -8.65 | -28.45% | 139 | 54 | 335.00 | 1.11 | +0.52 | +88.14% | 2,524 | 729 |
| 17.05 | -8.30 | -32.74% | 1,351 | 85 | 340.00 | 1.58 | +0.82 | +107.89% | 4,047 | 1,570 |
| 13.18 | -7.47 | -36.17% | 405 | 63 | 345.00 | 2.26 | +1.18 | +109.26% | 3,567 | 3,647 |
| 9.25 | -6.85 | -42.55% | 6,546 | 282 | 350.00 | 3.30 | +1.80 | +120.00% | 8,492 | 2,941 |
| 5.75 | -6.10 | -51.48% | 8,470 | 261 | 355.00 | 4.90 | +2.75 | +127.91% | 5,634 | 2,065 |
| 4.34 | -5.86 | -57.45% | 3,910 | 277 | 357.50 | 5.91 | +3.26 | +123.02% | 2,039 | 1,244 |
| 3.10 | -4.84 | -60.96% | 12,837 | 4,547 | 360.00 | 7.60 | +4.30 | +130.30% | 4,171 | 2,189 |
| 2.21 | -3.99 | -64.35% | 3,672 | 734 | 362.50 | 8.91 | +4.84 | +118.92% | 448 | 1,002 |
| 1.50 | -3.30 | -68.75% | 9,296 | 2,520 | 365.00 | 10.50 | +5.40 | +105.88% | 2,468 | 2,175 |
| 0.95 | -2.55 | -72.86% | 4,054 | 2,115 | 367.50 | 13.09 | +6.68 | +104.21% | 994 | 1,106 |
| 0.65 | -1.84 | -73.90% | 8,517 | 6,787 | 370.00 | 15.82 | +7.82 | +97.75% | 474 | 2,150 |
| 0.42 | -1.35 | -76.27% | 3,065 | 3,395 | 372.50 | 18.25 | +8.66 | +90.30% | 99 | 417 |
| 0.28 | -0.91 | -76.47% | 3,886 | 4,667 | 375.00 | 20.10 | +8.60 | +74.78% | 224 | 1,433 |
| 0.19 | -0.77 | -80.21% | 1,942 | 1,605 | 377.50 | 24.82 | +11.14 | +81.43% | 11 | 327 |
| 0.14 | -0.50 | -78.12% | 5,614 | 8,498 | 380.00 | 27.28 | +11.29 | +70.61% | 96 | 1,193 |
| 0.09 | -0.34 | -79.07% | 543 | 1,160 | 382.50 | 30.35 | +12.40 | +69.08% | 6 | 95 |
| 0.06 | -0.26 | -81.25% | 1,380 | 4,818 | 385.00 | 29.10 | +8.81 | +43.42% | 84 | 411 |
| 0.06 | -0.22 | -78.57% | 363 | 604 | 387.50 | 30.25 | +6.65 | +28.18% | 1 | 14 |
| 0.04 | -0.14 | -77.78% | 507 | 3,156 | 390.00 | 39.00 | +13.50 | +52.94% | 6 | 114 |
| 0.03 | -0.10 | -76.92% | 132 | 866 | 392.50 | 36.45 | +14.30 | +64.56% | 2 | 20 |
| 0.03 | -0.07 | -70.00% | 382 | 2,216 | 395.00 | 41.45 | +10.24 | +32.81% | 1 | 40 |
| 0.04 | -0.04 | -50.00% | 216 | 223 | 397.50 | 25.15 | 0.00 | - | 9 | 28 |
| 0.02 | -0.04 | -66.67% | 148 | 1,834 | 400.00 | 44.15 | +9.00 | +25.60% | 1 | 36 |
| 0.02 | -0.02 | -50.00% | 20 | 888 | 405.00 | 52.11 | +13.81 | +36.06% | 4 | 16 |
| 0.01 | -0.02 | -66.67% | 21 | 1,361 | 410.00 | 49.75 | +2.62 | +5.56% | 9 | 15 |
| 0.01 | -0.01 | -50.00% | 15 | 969 | 415.00 | 43.15 | 0.00 | - | 1 | 3 |
| 0.01 | -0.01 | -50.00% | 4 | 165 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 114 | 425.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 18 | 274 | 430.00 | 53.05 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 1 | 225 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 570 | 440.00 | 72.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 119 | 445.00 | 73.60 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 10 | 320 | 450.00 | 77.40 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 2 | 325 | 455.00 | 84.45 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 100 | 231 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 53 | 465.00 | 109.35 | +16.95 | +18.34% | 4 | - |
| 0.01 | 0.00 | - | 2 | 1,070 | 470.00 | - | - | - | - | - |
© 2021 Verizon Media. Todos los derechos reservados.
