Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:51AM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 309.80 | 311.40 | 0.00 | - | 1 | 2 | 445.51% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 289.50 | 291.35 | 0.00 | - | - | 3 | 387.30% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 248.70 | 250.50 | 0.00 | - | 3 | 1 | 319.53% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 230.66 | 239.90 | 241.65 | 0.00 | - | 1 | 6 | 318.95% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 219.20 | 221.00 | 0.00 | - | 2 | 2 | 240.04% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 208.70 | 211.85 | 0.00 | - | - | 2 | 241.99% |
| META240426C00290000 | 2024-04-09 11:37AM EDT | 290.00 | 222.72 | 199.25 | 201.05 | 0.00 | - | 2 | 5 | 218.36% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 188.95 | 190.85 | 0.00 | - | 25 | 44 | 172.66% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 178.30 | 181.90 | 0.00 | - | 5 | 28 | 188.87% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 165.39 | 173.80 | 175.55 | 0.00 | - | 1 | 6 | 210.25% |
| META240426C00320000 | 2024-04-22 2:52PM EDT | 320.00 | 165.21 | 169.65 | 171.55 | 0.00 | - | 13 | 49 | 205.86% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 164.00 | 165.90 | 0.00 | - | 1 | 10 | 155.08% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 159.00 | 160.90 | 0.00 | - | 1 | 1 | 150.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 154.05 | 155.90 | 0.00 | - | 1 | 9 | 147.85% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 502.00% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 144.05 | 145.90 | 0.00 | - | 1 | 1 | 137.50% |
| META240426C00350000 | 2024-04-22 3:21PM EDT | 350.00 | 134.99 | 139.40 | 141.15 | 0.00 | - | 6 | 29 | 153.81% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 123.05 | 134.10 | 135.95 | 0.00 | - | 1 | 8 | 132.23% |
| META240426C00360000 | 2024-04-22 1:05PM EDT | 360.00 | 121.46 | 128.95 | 131.35 | 0.00 | - | 1 | 5 | 135.74% |
| META240426C00365000 | 2024-04-19 3:57PM EDT | 365.00 | 117.27 | 124.60 | 126.60 | 0.00 | - | 1 | 3 | 149.51% |
| META240426C00370000 | 2024-04-15 2:54PM EDT | 370.00 | 130.31 | 118.95 | 120.70 | 0.00 | - | 9 | 31 | 146.68% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 114.95 | 116.85 | 0.00 | - | 1 | 4 | 146.19% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 111.75 | 113.60 | 0.00 | - | - | 1 | 118.46% |
| META240426C00380000 | 2024-04-18 1:10PM EDT | 380.00 | 126.38 | 109.75 | 112.65 | 0.00 | - | 7 | 27 | 147.02% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 99.83 | 105.40 | 107.00 | 0.00 | - | 1 | 15 | 140.77% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 102.75 | 105.20 | 0.00 | - | - | 1 | 143.07% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 100.00 | 101.60 | 0.00 | - | 1 | 58 | 125.68% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 97.75 | 99.20 | 0.00 | - | 1 | 1 | 126.76% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 95.55 | 97.15 | -16.01 | -14.29% | 2 | 3 | 131.27% |
| META240426C00397500 | 2024-04-22 3:19PM EDT | 397.50 | 88.60 | 92.90 | 94.25 | 0.00 | - | 6 | 3 | 122.85% |
| META240426C00400000 | 2024-04-22 3:49PM EDT | 400.00 | 84.80 | 89.45 | 91.20 | 0.00 | - | 13 | 141 | 100.98% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 84.95 | 86.80 | 0.00 | - | 19 | 40 | 109.81% |
| META240426C00410000 | 2024-04-23 9:32AM EDT | 410.00 | 81.88 | 81.50 | 83.30 | +4.73 | +6.13% | 4 | 94 | 127.95% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 72.30 | 76.35 | 78.05 | 0.00 | - | 7 | 17 | 118.73% |
| META240426C00420000 | 2024-04-22 3:58PM EDT | 420.00 | 64.51 | 70.65 | 72.40 | 0.00 | - | 22 | 95 | 103.08% |
| META240426C00425000 | 2024-04-22 3:58PM EDT | 425.00 | 60.14 | 66.85 | 68.65 | 0.00 | - | 35 | 45 | 111.87% |
| META240426C00430000 | 2024-04-23 9:32AM EDT | 430.00 | 63.58 | 62.50 | 63.25 | +7.83 | +14.04% | 3 | 69 | 106.36% |
| META240426C00435000 | 2024-04-22 3:07PM EDT | 435.00 | 54.79 | 58.60 | 59.45 | 0.00 | - | 16 | 75 | 110.22% |
| META240426C00440000 | 2024-04-22 3:24PM EDT | 440.00 | 50.05 | 53.90 | 55.05 | 0.00 | - | 27 | 97 | 106.64% |
| META240426C00445000 | 2024-04-22 3:59PM EDT | 445.00 | 44.08 | 50.35 | 51.20 | 0.00 | - | 21 | 64 | 108.98% |
| META240426C00450000 | 2024-04-22 3:54PM EDT | 450.00 | 40.70 | 45.85 | 46.50 | 0.00 | - | 397 | 316 | 103.83% |
| META240426C00455000 | 2024-04-22 3:59PM EDT | 455.00 | 36.76 | 42.70 | 44.10 | 0.00 | - | 45 | 138 | 109.99% |
| META240426C00460000 | 2024-04-22 3:35PM EDT | 460.00 | 34.55 | 39.20 | 40.00 | 0.00 | - | 117 | 189 | 108.34% |
| META240426C00465000 | 2024-04-23 9:30AM EDT | 465.00 | 35.90 | 35.75 | 36.35 | +5.40 | +17.70% | 6 | 292 | 107.31% |
| META240426C00470000 | 2024-04-23 9:31AM EDT | 470.00 | 33.50 | 32.90 | 33.45 | +5.95 | +21.60% | 3 | 394 | 109.06% |
| META240426C00475000 | 2024-04-23 9:34AM EDT | 475.00 | 29.65 | 29.50 | 30.05 | +5.10 | +20.75% | 95 | 860 | 107.04% |
| META240426C00480000 | 2024-04-23 9:35AM EDT | 480.00 | 26.95 | 26.70 | 27.15 | +4.70 | +21.12% | 108 | 1,376 | 107.00% |
| META240426C00485000 | 2024-04-23 9:35AM EDT | 485.00 | 23.85 | 24.55 | 24.95 | +4.10 | +20.76% | 113 | 1,394 | 109.38% |
| META240426C00490000 | 2024-04-23 9:36AM EDT | 490.00 | 21.99 | 21.85 | 22.25 | +4.39 | +25.07% | 285 | 2,600 | 108.24% |
| META240426C00492500 | 2024-04-23 9:36AM EDT | 492.50 | 20.30 | 20.75 | 21.10 | +3.65 | +21.33% | 72 | 627 | 108.45% |
| META240426C00495000 | 2024-04-23 9:35AM EDT | 495.00 | 18.70 | 19.10 | 19.45 | +3.20 | +20.65% | 87 | 2,459 | 105.88% |
| META240426C00497500 | 2024-04-23 9:31AM EDT | 497.50 | 18.00 | 18.35 | 18.75 | +3.42 | +23.46% | 10 | 1,165 | 107.61% |
| META240426C00500000 | 2024-04-23 9:36AM EDT | 500.00 | 17.35 | 17.40 | 17.70 | +3.74 | +27.48% | 368 | 6,667 | 107.79% |
| META240426C00502500 | 2024-04-23 9:35AM EDT | 502.50 | 16.05 | 15.50 | 15.80 | +3.06 | +23.56% | 54 | 662 | 103.28% |
| META240426C00505000 | 2024-04-23 9:35AM EDT | 505.00 | 15.14 | 14.85 | 15.10 | +3.19 | +26.69% | 74 | 1,693 | 104.63% |
| META240426C00507500 | 2024-04-23 9:35AM EDT | 507.50 | 14.25 | 14.30 | 14.55 | +3.15 | +28.38% | 8 | 721 | 106.41% |
| META240426C00510000 | 2024-04-23 9:36AM EDT | 510.00 | 13.53 | 13.10 | 13.35 | +3.02 | +28.95% | 118 | 4,105 | 104.69% |
| META240426C00512500 | 2024-04-23 9:33AM EDT | 512.50 | 12.40 | 12.40 | 12.85 | +2.62 | +26.79% | 7 | 663 | 105.84% |
| META240426C00515000 | 2024-04-23 9:36AM EDT | 515.00 | 11.85 | 11.35 | 11.65 | +2.94 | +32.81% | 55 | 2,742 | 104.03% |
| META240426C00517500 | 2024-04-23 9:33AM EDT | 517.50 | 10.69 | 10.25 | 10.50 | +2.35 | +28.18% | 11 | 474 | 101.94% |
| META240426C00520000 | 2024-04-23 9:35AM EDT | 520.00 | 10.00 | 9.90 | 10.30 | +2.25 | +29.03% | 111 | 5,270 | 104.26% |
| META240426C00522500 | 2024-04-23 9:33AM EDT | 522.50 | 9.75 | 9.50 | 9.70 | +2.58 | +35.98% | 21 | 1,286 | 105.19% |
| META240426C00525000 | 2024-04-23 9:33AM EDT | 525.00 | 8.89 | 8.55 | 8.85 | +2.21 | +33.08% | 86 | 2,901 | 103.66% |
| META240426C00527500 | 2024-04-23 9:33AM EDT | 527.50 | 8.30 | 8.05 | 8.35 | +1.53 | +22.60% | 25 | 409 | 104.21% |
| META240426C00530000 | 2024-04-23 9:35AM EDT | 530.00 | 7.50 | 7.25 | 7.50 | +1.80 | +33.03% | 107 | 5,259 | 102.60% |
| META240426C00532500 | 2024-04-23 9:34AM EDT | 532.50 | 6.89 | 7.00 | 7.25 | +1.69 | +31.65% | 10 | 427 | 104.32% |
| META240426C00535000 | 2024-04-23 9:33AM EDT | 535.00 | 6.30 | 6.25 | 6.45 | +1.40 | +28.57% | 37 | 1,063 | 102.54% |
| META240426C00540000 | 2024-04-23 9:35AM EDT | 540.00 | 5.33 | 5.35 | 5.65 | +1.22 | +28.91% | 42 | 2,886 | 102.86% |
| META240426C00545000 | 2024-04-23 9:35AM EDT | 545.00 | 4.68 | 4.55 | 4.75 | +1.28 | +37.98% | 8 | 1,367 | 102.41% |
| META240426C00550000 | 2024-04-23 9:35AM EDT | 550.00 | 3.80 | 3.70 | 3.90 | +0.83 | +27.95% | 108 | 5,155 | 101.05% |
| META240426C00555000 | 2024-04-23 9:34AM EDT | 555.00 | 3.45 | 3.25 | 3.45 | +0.93 | +36.90% | 17 | 906 | 102.28% |
| META240426C00560000 | 2024-04-23 9:35AM EDT | 560.00 | 2.70 | 2.72 | 2.90 | +0.65 | +31.71% | 25 | 1,185 | 102.05% |
| META240426C00565000 | 2024-04-23 9:36AM EDT | 565.00 | 2.45 | 2.33 | 2.44 | +0.70 | +42.42% | 9 | 528 | 102.27% |
| META240426C00570000 | 2024-04-23 9:36AM EDT | 570.00 | 2.00 | 1.85 | 2.00 | +0.57 | +37.25% | 42 | 1,406 | 101.32% |
| META240426C00575000 | 2024-04-23 9:35AM EDT | 575.00 | 1.60 | 1.52 | 1.66 | +0.36 | +27.69% | 29 | 2,158 | 101.10% |
| META240426C00580000 | 2024-04-23 9:34AM EDT | 580.00 | 1.45 | 1.33 | 1.47 | +0.41 | +39.42% | 20 | 1,152 | 102.34% |
| META240426C00585000 | 2024-04-23 9:34AM EDT | 585.00 | 1.19 | 1.12 | 1.19 | +0.34 | +40.00% | 19 | 487 | 102.22% |
| META240426C00590000 | 2024-04-23 9:34AM EDT | 590.00 | 1.01 | 0.94 | 1.05 | +0.28 | +38.36% | 16 | 827 | 103.00% |
| META240426C00595000 | 2024-04-23 9:33AM EDT | 595.00 | 0.85 | 0.73 | 0.79 | +0.25 | +41.67% | 7 | 445 | 101.56% |
| META240426C00600000 | 2024-04-23 9:35AM EDT | 600.00 | 0.70 | 0.63 | 0.71 | +0.22 | +45.83% | 63 | 3,536 | 102.83% |
| META240426C00605000 | 2024-04-23 9:33AM EDT | 605.00 | 0.65 | 0.47 | 0.61 | +0.26 | +66.67% | 4 | 432 | 102.54% |
| META240426C00610000 | 2024-04-23 9:35AM EDT | 610.00 | 0.44 | 0.43 | 0.50 | +0.11 | +33.33% | 42 | 821 | 103.32% |
| META240426C00615000 | 2024-04-23 9:32AM EDT | 615.00 | 0.36 | 0.34 | 0.45 | +0.07 | +24.14% | 4 | 165 | 103.91% |
| META240426C00620000 | 2024-04-22 3:55PM EDT | 620.00 | 0.23 | 0.28 | 0.37 | 0.00 | - | 476 | 1,934 | 104.05% |
| META240426C00625000 | 2024-04-23 9:31AM EDT | 625.00 | 0.27 | 0.24 | 0.29 | +0.07 | +35.00% | 43 | 594 | 104.10% |
| META240426C00630000 | 2024-04-23 9:32AM EDT | 630.00 | 0.21 | 0.21 | 0.22 | +0.04 | +23.53% | 6 | 719 | 104.10% |
| META240426C00635000 | 2024-04-23 9:30AM EDT | 635.00 | 0.19 | 0.12 | 0.24 | +0.02 | +11.76% | 1 | 142 | 104.49% |
| META240426C00640000 | 2024-04-22 3:55PM EDT | 640.00 | 0.11 | 0.09 | 0.21 | 0.00 | - | 147 | 668 | 104.88% |
| META240426C00645000 | 2024-04-22 12:30PM EDT | 645.00 | 0.11 | 0.08 | 0.18 | 0.00 | - | 55 | 90 | 105.66% |
| META240426C00650000 | 2024-04-22 3:56PM EDT | 650.00 | 0.11 | 0.04 | 0.11 | 0.00 | - | 446 | 1,746 | 101.95% |
| META240426C00655000 | 2024-04-22 12:36PM EDT | 655.00 | 0.08 | 0.02 | 0.14 | 0.00 | - | 60 | 330 | 105.08% |
| META240426C00660000 | 2024-04-22 3:57PM EDT | 660.00 | 0.07 | 0.01 | 0.09 | 0.00 | - | 124 | 1,264 | 102.73% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.01 | 0.12 | 0.00 | - | 70 | 260 | 107.62% |
| META240426C00670000 | 2024-04-23 9:32AM EDT | 670.00 | 0.05 | 0.05 | 0.09 | +0.01 | +25.00% | 11 | 584 | 110.74% |
| META240426C00675000 | 2024-04-23 9:30AM EDT | 675.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 1 | 122 | 110.55% |
| META240426C00680000 | 2024-04-22 3:49PM EDT | 680.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | 47 | 821 | 110.55% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.09 | 0.00 | - | - | 5 | 112.50% |
| META240426C00690000 | 2024-04-22 2:29PM EDT | 690.00 | 0.02 | 0.01 | 0.09 | 0.00 | - | 42 | 1,099 | 116.02% |
| META240426C00700000 | 2024-04-23 9:32AM EDT | 700.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 4,442 | 110.94% |
| META240426C00710000 | 2024-04-22 12:52PM EDT | 710.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 50.00% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 115.63% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 629 | 50.00% |
| META240426C00740000 | 2024-04-22 3:59PM EDT | 740.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 283 | 50.00% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 217 | 50.00% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 50.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 43 | 50.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 158 | 50.00% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 109 | 50.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 288.28% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | - | 40 | 264.84% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 151 | 196.88% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 24 | 190.63% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 176 | 182.81% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 253 | 338 | 171.88% |
| META240426P00300000 | 2024-04-23 9:33AM EDT | 300.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 304 | 137.50% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 111 | 398 | 151.56% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 24 | 555 | 148.44% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.08 | 0.00 | - | 16 | 441 | 143.75% |
| META240426P00325000 | 2024-04-22 2:11PM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 170 | 248 | 50.00% |
| META240426P00330000 | 2024-04-22 3:44PM EDT | 330.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 285 | 390 | 136.72% |
| META240426P00335000 | 2024-04-22 1:53PM EDT | 335.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 67 | 104 | 130.47% |
| META240426P00340000 | 2024-04-23 9:33AM EDT | 340.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 12 | 381 | 109.38% |
| META240426P00345000 | 2024-04-23 9:35AM EDT | 345.00 | 0.01 | 0.01 | 0.11 | -0.02 | -66.67% | 2 | 239 | 124.61% |
| META240426P00350000 | 2024-04-23 9:30AM EDT | 350.00 | 0.14 | 0.03 | 0.12 | +0.07 | +100.00% | 1 | 1,945 | 123.05% |
| META240426P00355000 | 2024-04-23 9:36AM EDT | 355.00 | 0.09 | 0.07 | 0.13 | -0.06 | -28.57% | 2 | 104 | 122.07% |
| META240426P00360000 | 2024-04-22 3:59PM EDT | 360.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 232 | 524 | 117.19% |
| META240426P00362500 | 2024-04-22 3:50PM EDT | 362.50 | 0.10 | 0.03 | 0.16 | 0.00 | - | 68 | 62 | 114.06% |
| META240426P00365000 | 2024-04-22 3:57PM EDT | 365.00 | 0.12 | 0.04 | 0.17 | 0.00 | - | 430 | 318 | 113.09% |
| META240426P00367500 | 2024-04-22 1:09PM EDT | 367.50 | 0.23 | 0.06 | 0.18 | 0.00 | - | 19 | 28 | 112.50% |
| META240426P00370000 | 2024-04-23 9:30AM EDT | 370.00 | 0.11 | 0.10 | 0.19 | -0.07 | -38.89% | 2 | 365 | 112.70% |
| META240426P00372500 | 2024-04-23 9:30AM EDT | 372.50 | 0.16 | 0.10 | 0.22 | -0.05 | -23.81% | 2 | 87 | 111.52% |
| META240426P00375000 | 2024-04-22 3:59PM EDT | 375.00 | 0.25 | 0.12 | 0.24 | 0.00 | - | 263 | 357 | 110.74% |
| META240426P00377500 | 2024-04-22 3:57PM EDT | 377.50 | 0.27 | 0.14 | 0.27 | 0.00 | - | 100 | 82 | 110.16% |
| META240426P00380000 | 2024-04-23 9:30AM EDT | 380.00 | 0.23 | 0.19 | 0.25 | -0.11 | -32.35% | 12 | 682 | 108.79% |
| META240426P00382500 | 2024-04-22 3:59PM EDT | 382.50 | 0.39 | 0.20 | 0.31 | 0.00 | - | 84 | 177 | 108.40% |
| META240426P00385000 | 2024-04-23 9:34AM EDT | 385.00 | 0.22 | 0.22 | 0.34 | -0.23 | -33.82% | 2 | 309 | 107.32% |
| META240426P00387500 | 2024-04-22 3:18PM EDT | 387.50 | 0.42 | 0.29 | 0.39 | 0.00 | - | 250 | 171 | 107.81% |
| META240426P00390000 | 2024-04-23 9:33AM EDT | 390.00 | 0.38 | 0.33 | 0.41 | -0.23 | -37.70% | 12 | 723 | 106.64% |
| META240426P00392500 | 2024-04-23 9:34AM EDT | 392.50 | 0.48 | 0.37 | 0.48 | -0.17 | -26.15% | 2 | 134 | 106.35% |
| META240426P00395000 | 2024-04-23 9:35AM EDT | 395.00 | 0.49 | 0.45 | 0.52 | -0.29 | -37.18% | 48 | 630 | 105.96% |
| META240426P00397500 | 2024-04-23 9:30AM EDT | 397.50 | 0.55 | 0.51 | 0.60 | -0.20 | -26.67% | 5 | 168 | 105.66% |
| META240426P00400000 | 2024-04-23 9:34AM EDT | 400.00 | 0.67 | 0.58 | 0.69 | -0.28 | -29.47% | 150 | 3,716 | 105.37% |
| META240426P00405000 | 2024-04-23 9:30AM EDT | 405.00 | 0.73 | 0.75 | 0.89 | -0.53 | -42.06% | 10 | 3,155 | 104.74% |
| META240426P00410000 | 2024-04-23 9:31AM EDT | 410.00 | 1.13 | 0.99 | 1.13 | -0.49 | -30.25% | 5 | 1,098 | 104.30% |
| META240426P00415000 | 2024-04-23 9:32AM EDT | 415.00 | 1.49 | 1.20 | 1.41 | -0.57 | -27.67% | 51 | 2,169 | 102.98% |
| META240426P00420000 | 2024-04-23 9:36AM EDT | 420.00 | 1.68 | 1.61 | 1.75 | -0.87 | -34.39% | 47 | 1,734 | 102.86% |
| META240426P00425000 | 2024-04-23 9:34AM EDT | 425.00 | 2.16 | 2.10 | 2.27 | -1.04 | -32.50% | 12 | 1,384 | 103.32% |
| META240426P00430000 | 2024-04-23 9:34AM EDT | 430.00 | 2.79 | 2.65 | 2.76 | -1.16 | -29.37% | 52 | 1,814 | 102.76% |
| META240426P00435000 | 2024-04-23 9:34AM EDT | 435.00 | 3.44 | 3.10 | 3.40 | -1.41 | -29.07% | 16 | 1,611 | 101.51% |
| META240426P00440000 | 2024-04-23 9:35AM EDT | 440.00 | 4.10 | 4.00 | 4.15 | -1.80 | -30.51% | 47 | 3,069 | 101.88% |
| META240426P00445000 | 2024-04-23 9:35AM EDT | 445.00 | 5.07 | 4.95 | 5.10 | -1.95 | -27.78% | 18 | 1,180 | 102.10% |
| META240426P00450000 | 2024-04-23 9:34AM EDT | 450.00 | 6.30 | 6.05 | 6.30 | -2.10 | -25.77% | 34 | 3,419 | 102.65% |
| META240426P00455000 | 2024-04-23 9:34AM EDT | 455.00 | 7.45 | 7.25 | 7.40 | -2.43 | -24.60% | 12 | 2,695 | 102.10% |
| META240426P00460000 | 2024-04-23 9:34AM EDT | 460.00 | 8.83 | 8.55 | 8.80 | -2.75 | -24.66% | 51 | 2,041 | 101.82% |
| META240426P00465000 | 2024-04-23 9:34AM EDT | 465.00 | 10.37 | 10.10 | 10.30 | -2.98 | -22.78% | 113 | 1,988 | 101.58% |
| META240426P00470000 | 2024-04-23 9:35AM EDT | 470.00 | 12.38 | 12.05 | 12.40 | -3.22 | -20.55% | 36 | 5,263 | 103.05% |
| META240426P00475000 | 2024-04-23 9:34AM EDT | 475.00 | 14.09 | 13.75 | 14.05 | -3.66 | -20.55% | 72 | 2,313 | 101.64% |
| META240426P00480000 | 2024-04-23 9:36AM EDT | 480.00 | 15.75 | 15.90 | 16.25 | -4.50 | -22.22% | 131 | 2,769 | 101.87% |
| META240426P00485000 | 2024-04-23 9:35AM EDT | 485.00 | 18.45 | 18.15 | 18.55 | -4.38 | -19.06% | 147 | 2,320 | 101.62% |
| META240426P00490000 | 2024-04-23 9:35AM EDT | 490.00 | 20.85 | 20.55 | 20.90 | -4.66 | -18.27% | 109 | 3,674 | 100.93% |
| META240426P00492500 | 2024-04-23 9:34AM EDT | 492.50 | 21.90 | 21.30 | 21.60 | -4.70 | -17.87% | 29 | 363 | 97.97% |
| META240426P00495000 | 2024-04-23 9:34AM EDT | 495.00 | 23.65 | 23.15 | 23.70 | -3.84 | -14.20% | 43 | 1,147 | 100.89% |
| META240426P00497500 | 2024-04-23 9:36AM EDT | 497.50 | 24.83 | 24.50 | 24.85 | -3.13 | -11.11% | 15 | 479 | 100.03% |
| META240426P00500000 | 2024-04-23 9:34AM EDT | 500.00 | 25.90 | 26.10 | 26.60 | -5.64 | -17.88% | 39 | 2,208 | 101.03% |
| META240426P00502500 | 2024-04-23 9:35AM EDT | 502.50 | 27.54 | 27.50 | 27.95 | -3.56 | -11.37% | 22 | 334 | 100.33% |
| META240426P00505000 | 2024-04-23 9:33AM EDT | 505.00 | 28.55 | 28.85 | 29.35 | -4.91 | -14.67% | 15 | 871 | 99.38% |
| META240426P00507500 | 2024-04-22 3:47PM EDT | 507.50 | 35.50 | 29.95 | 30.60 | 0.00 | - | 138 | 789 | 97.16% |
| META240426P00510000 | 2024-04-23 9:32AM EDT | 510.00 | 32.44 | 32.00 | 32.50 | -5.94 | -15.48% | 11 | 1,737 | 98.79% |
| META240426P00512500 | 2024-04-22 3:41PM EDT | 512.50 | 38.96 | 33.70 | 34.30 | 0.00 | - | 11 | 576 | 99.07% |
| META240426P00515000 | 2024-04-22 2:52PM EDT | 515.00 | 39.50 | 34.75 | 35.45 | 0.00 | - | 38 | 639 | 95.63% |
| META240426P00517500 | 2024-04-22 2:14PM EDT | 517.50 | 40.20 | 37.05 | 37.80 | 0.00 | - | 7 | 134 | 98.56% |
| META240426P00520000 | 2024-04-23 9:33AM EDT | 520.00 | 38.31 | 38.30 | 38.95 | -6.49 | -14.49% | 3 | 610 | 95.06% |
| META240426P00522500 | 2024-04-22 12:13PM EDT | 522.50 | 49.14 | 40.35 | 41.45 | 0.00 | - | 3 | 192 | 97.38% |
| META240426P00525000 | 2024-04-22 1:53PM EDT | 525.00 | 46.55 | 42.90 | 44.00 | 0.00 | - | 19 | 929 | 101.21% |
| META240426P00527500 | 2024-04-22 2:39PM EDT | 527.50 | 48.10 | 43.95 | 45.40 | 0.00 | - | 2 | 101 | 97.00% |
| META240426P00530000 | 2024-04-22 3:22PM EDT | 530.00 | 51.07 | 46.05 | 47.80 | 0.00 | - | 43 | 447 | 98.74% |
| META240426P00532500 | 2024-04-22 3:22PM EDT | 532.50 | 53.12 | 47.70 | 49.40 | 0.00 | - | 1 | 37 | 96.30% |
| META240426P00535000 | 2024-04-22 10:34AM EDT | 535.00 | 63.50 | 49.85 | 51.50 | 0.00 | - | 3 | 246 | 96.88% |
| META240426P00540000 | 2024-04-22 3:46PM EDT | 540.00 | 60.75 | 54.85 | 56.20 | 0.00 | - | 5 | 269 | 101.83% |
| META240426P00545000 | 2024-04-22 3:58PM EDT | 545.00 | 66.40 | 59.10 | 60.40 | 0.00 | - | 12 | 138 | 101.88% |
| META240426P00550000 | 2024-04-22 3:58PM EDT | 550.00 | 70.93 | 63.40 | 64.80 | 0.00 | - | 19 | 101 | 102.15% |
| META240426P00555000 | 2024-04-19 12:34PM EDT | 555.00 | 77.15 | 66.85 | 68.50 | 0.00 | - | 2 | 57 | 94.17% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 71.60 | 72.95 | 0.00 | - | 59 | 76 | 94.53% |
| META240426P00565000 | 2024-04-17 1:32PM EDT | 565.00 | 73.25 | 75.75 | 77.40 | 0.00 | - | 2 | 28 | 90.06% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 80.70 | 82.60 | 0.00 | - | 1 | 153 | 95.36% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 85.10 | 86.85 | 0.00 | - | 1 | 134 | 87.94% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 89.70 | 91.60 | 0.00 | - | 29 | 99 | 83.74% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 94.50 | 96.45 | 0.00 | - | 20 | 36 | 81.25% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 99.50 | 101.05 | 0.00 | - | 1 | 72 | 73.44% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 105.15 | 107.05 | 0.00 | - | 60 | 64 | 105.37% |
| META240426P00600000 | 2024-04-22 12:51PM EDT | 600.00 | 120.31 | 110.05 | 111.95 | 0.00 | - | 159 | 267 | 106.74% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 119.55 | 121.55 | 0.00 | - | 76 | 36 | 100.29% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 124.80 | 126.65 | 0.00 | - | - | 0 | 109.52% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 129.75 | 131.65 | 0.00 | - | 75 | 16 | 111.91% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 134.75 | 136.70 | 0.00 | - | - | 0 | 115.87% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 138.40 | 140.45 | 0.00 | - | 96 | 0 | 107.81% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 148.95 | 151.10 | 0.00 | - | 1 | 0 | 135.99% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 159.05 | 161.05 | 0.00 | - | 2 | 0 | 141.02% |
| META240426P00660000 | 2024-04-05 9:33AM EDT | 660.00 | 140.50 | 168.30 | 170.90 | 0.00 | - | 1 | 0 | 142.82% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 178.35 | 180.70 | 0.00 | - | 2 | 0 | 141.70% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 269.36% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 276.88% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 228.35 | 230.45 | 0.00 | - | 1 | 0 | 154.88% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 239.60 | 241.60 | 0.00 | - | - | 0 | 168.55% |
© 2024 Yahoo. Todos los derechos reservados.