U.S. markets open in 1 hour 8 minutes
F S&P 500
5,071.00 -36.50 (-0.71%) F Dow Jones
38,456.00 -224.00 (-0.58%) F Nasdaq
17,466.25 -198.25 (-1.12%) E-mini Russell 2000 Index Futur
2,014.80 +8.00 (+0.40%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,339.80 +1.40 (+0.06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-24 3:46PM EDT | 280.00 | 215.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 675.95% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-24 9:43AM EDT | 350.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| META240426C00360000 | 2024-04-24 2:14PM EDT | 360.00 | 131.61 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-24 2:51PM EDT | 370.00 | 120.32 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-24 3:28PM EDT | 380.00 | 114.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 3:53PM EDT | 387.50 | 107.20 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-24 3:25PM EDT | 395.00 | 99.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| META240426C00400000 | 2024-04-24 3:59PM EDT | 400.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 885 | 996 | 0.00% |
| META240426C00405000 | 2024-04-24 3:39PM EDT | 405.00 | 89.71 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| META240426C00410000 | 2024-04-24 3:34PM EDT | 410.00 | 85.02 | 0.00 | 0.00 | 0.00 | - | 15 | 98 | 0.00% |
| META240426C00415000 | 2024-04-24 12:23PM EDT | 415.00 | 75.22 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| META240426C00420000 | 2024-04-24 3:41PM EDT | 420.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 23 | 66 | 0.00% |
| META240426C00425000 | 2024-04-24 3:57PM EDT | 425.00 | 71.86 | 0.00 | 0.00 | 0.00 | - | 28 | 69 | 0.00% |
| META240426C00430000 | 2024-04-24 3:51PM EDT | 430.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 187 | 131 | 0.00% |
| META240426C00435000 | 2024-04-24 3:59PM EDT | 435.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 124 | 120 | 0.00% |
| META240426C00440000 | 2024-04-24 3:57PM EDT | 440.00 | 58.65 | 0.00 | 0.00 | 0.00 | - | 110 | 161 | 0.00% |
| META240426C00445000 | 2024-04-24 3:53PM EDT | 445.00 | 53.52 | 0.00 | 0.00 | 0.00 | - | 33 | 72 | 0.00% |
| META240426C00450000 | 2024-04-24 3:59PM EDT | 450.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 333 | 409 | 0.00% |
| META240426C00455000 | 2024-04-24 3:59PM EDT | 455.00 | 45.84 | 0.00 | 0.00 | 0.00 | - | 211 | 170 | 0.00% |
| META240426C00460000 | 2024-04-24 3:56PM EDT | 460.00 | 42.53 | 0.00 | 0.00 | 0.00 | - | 513 | 370 | 0.00% |
| META240426C00465000 | 2024-04-24 3:59PM EDT | 465.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 456 | 585 | 0.00% |
| META240426C00470000 | 2024-04-24 3:59PM EDT | 470.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 977 | 844 | 0.00% |
| META240426C00475000 | 2024-04-24 3:59PM EDT | 475.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 606 | 1,007 | 0.00% |
| META240426C00480000 | 2024-04-24 3:59PM EDT | 480.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1,446 | 1,643 | 0.00% |
| META240426C00485000 | 2024-04-24 3:59PM EDT | 485.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1,256 | 1,523 | 0.00% |
| META240426C00490000 | 2024-04-24 3:59PM EDT | 490.00 | 23.98 | 0.00 | 0.00 | 0.00 | - | 4,625 | 3,525 | 0.00% |
| META240426C00492500 | 2024-04-24 3:59PM EDT | 492.50 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2,350 | 1,178 | 0.00% |
| META240426C00495000 | 2024-04-24 3:59PM EDT | 495.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 6,790 | 4,743 | 1.56% |
| META240426C00497500 | 2024-04-24 3:59PM EDT | 497.50 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2,409 | 1,763 | 3.13% |
| META240426C00500000 | 2024-04-24 3:59PM EDT | 500.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 15,199 | 10,479 | 3.13% |
| META240426C00502500 | 2024-04-24 3:59PM EDT | 502.50 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2,422 | 879 | 6.25% |
| META240426C00505000 | 2024-04-24 3:59PM EDT | 505.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 4,125 | 2,848 | 6.25% |
| META240426C00507500 | 2024-04-24 3:59PM EDT | 507.50 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1,514 | 1,151 | 6.25% |
| META240426C00510000 | 2024-04-24 3:59PM EDT | 510.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8,797 | 7,026 | 12.50% |
| META240426C00512500 | 2024-04-24 3:59PM EDT | 512.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1,646 | 1,292 | 12.50% |
| META240426C00515000 | 2024-04-24 3:59PM EDT | 515.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 4,958 | 3,775 | 12.50% |
| META240426C00517500 | 2024-04-24 3:59PM EDT | 517.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1,013 | 648 | 12.50% |
| META240426C00520000 | 2024-04-24 3:59PM EDT | 520.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 12,745 | 10,069 | 12.50% |
| META240426C00522500 | 2024-04-24 3:59PM EDT | 522.50 | 10.95 | 0.00 | 0.00 | 0.00 | - | 935 | 1,467 | 12.50% |
| META240426C00525000 | 2024-04-24 3:59PM EDT | 525.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 6,640 | 5,994 | 12.50% |
| META240426C00527500 | 2024-04-24 3:59PM EDT | 527.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 969 | 1,051 | 25.00% |
| META240426C00530000 | 2024-04-24 3:59PM EDT | 530.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 12,000 | 8,397 | 25.00% |
| META240426C00532500 | 2024-04-24 3:59PM EDT | 532.50 | 8.17 | 0.00 | 0.00 | 0.00 | - | 898 | 857 | 25.00% |
| META240426C00535000 | 2024-04-24 3:59PM EDT | 535.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3,307 | 2,283 | 25.00% |
| META240426C00540000 | 2024-04-24 3:59PM EDT | 540.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9,533 | 6,794 | 25.00% |
| META240426C00545000 | 2024-04-24 3:59PM EDT | 545.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2,939 | 2,568 | 25.00% |
| META240426C00550000 | 2024-04-24 3:59PM EDT | 550.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 18,020 | 12,102 | 25.00% |
| META240426C00555000 | 2024-04-24 3:59PM EDT | 555.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4,084 | 2,604 | 25.00% |
| META240426C00560000 | 2024-04-24 3:59PM EDT | 560.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5,020 | 3,086 | 25.00% |
| META240426C00565000 | 2024-04-24 3:59PM EDT | 565.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2,743 | 2,151 | 50.00% |
| META240426C00570000 | 2024-04-24 3:59PM EDT | 570.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5,944 | 4,419 | 50.00% |
| META240426C00575000 | 2024-04-24 3:59PM EDT | 575.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4,185 | 3,739 | 50.00% |
| META240426C00580000 | 2024-04-24 3:59PM EDT | 580.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3,549 | 2,552 | 50.00% |
| META240426C00585000 | 2024-04-24 3:59PM EDT | 585.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2,839 | 1,864 | 50.00% |
| META240426C00590000 | 2024-04-24 3:59PM EDT | 590.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4,187 | 2,742 | 50.00% |
| META240426C00595000 | 2024-04-24 3:59PM EDT | 595.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3,209 | 2,345 | 50.00% |
| META240426C00600000 | 2024-04-24 3:59PM EDT | 600.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12,978 | 9,350 | 50.00% |
| META240426C00605000 | 2024-04-24 3:59PM EDT | 605.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2,796 | 1,380 | 50.00% |
| META240426C00610000 | 2024-04-24 3:59PM EDT | 610.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2,445 | 1,452 | 50.00% |
| META240426C00615000 | 2024-04-24 3:59PM EDT | 615.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,647 | 719 | 50.00% |
| META240426C00620000 | 2024-04-24 3:59PM EDT | 620.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3,375 | 4,133 | 50.00% |
| META240426C00625000 | 2024-04-24 3:59PM EDT | 625.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,179 | 1,251 | 50.00% |
| META240426C00630000 | 2024-04-24 3:59PM EDT | 630.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 700 | 1,030 | 50.00% |
| META240426C00635000 | 2024-04-24 3:59PM EDT | 635.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,860 | 1,422 | 50.00% |
| META240426C00640000 | 2024-04-24 3:59PM EDT | 640.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,361 | 2,065 | 50.00% |
| META240426C00645000 | 2024-04-24 3:59PM EDT | 645.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 705 | 561 | 50.00% |
| META240426C00650000 | 2024-04-24 3:59PM EDT | 650.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,001 | 2,632 | 50.00% |
| META240426C00655000 | 2024-04-24 3:59PM EDT | 655.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 762 | 880 | 50.00% |
| META240426C00660000 | 2024-04-24 3:59PM EDT | 660.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 540 | 1,616 | 50.00% |
| META240426C00665000 | 2024-04-24 3:59PM EDT | 665.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 747 | 879 | 50.00% |
| META240426C00670000 | 2024-04-24 3:59PM EDT | 670.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 417 | 976 | 50.00% |
| META240426C00675000 | 2024-04-24 3:59PM EDT | 675.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 396 | 483 | 50.00% |
| META240426C00680000 | 2024-04-24 3:59PM EDT | 680.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 269 | 941 | 50.00% |
| META240426C00685000 | 2024-04-24 3:54PM EDT | 685.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 78 | 81 | 50.00% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 692 | 1,685 | 50.00% |
| META240426C00700000 | 2024-04-24 3:59PM EDT | 700.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7,621 | 8,722 | 50.00% |
| META240426C00710000 | 2024-04-24 3:59PM EDT | 710.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 810 | 813 | 50.00% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 483 | 487 | 50.00% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 510 | 1,135 | 50.00% |
| META240426C00740000 | 2024-04-24 3:58PM EDT | 740.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6,209 | 6,484 | 50.00% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 310 | 522 | 50.00% |
| META240426C00760000 | 2024-04-24 3:58PM EDT | 760.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 162 | 170 | 50.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 50.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 43 | 50.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 158 | 50.00% |
| META240426C00800000 | 2024-04-24 3:36PM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 50.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 410.94% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 50.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 50.00% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 50.00% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 338 | 50.00% |
| META240426P00300000 | 2024-04-24 3:36PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,050 | 1,380 | 50.00% |
| META240426P00310000 | 2024-04-24 3:59PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 462 | 50.00% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 564 | 50.00% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 485 | 50.00% |
| META240426P00325000 | 2024-04-24 3:46PM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 430 | 485 | 50.00% |
| META240426P00330000 | 2024-04-24 3:55PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,055 | 1,298 | 50.00% |
| META240426P00335000 | 2024-04-24 3:59PM EDT | 335.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 359 | 50.00% |
| META240426P00340000 | 2024-04-24 3:59PM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,167 | 1,190 | 50.00% |
| META240426P00345000 | 2024-04-24 3:56PM EDT | 345.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 370 | 615 | 50.00% |
| META240426P00350000 | 2024-04-24 3:59PM EDT | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,456 | 3,135 | 50.00% |
| META240426P00355000 | 2024-04-24 3:59PM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 114 | 192 | 50.00% |
| META240426P00360000 | 2024-04-24 3:59PM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 444 | 894 | 50.00% |
| META240426P00362500 | 2024-04-24 3:54PM EDT | 362.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,058 | 1,048 | 50.00% |
| META240426P00365000 | 2024-04-24 3:59PM EDT | 365.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 446 | 701 | 50.00% |
| META240426P00367500 | 2024-04-24 3:54PM EDT | 367.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 586 | 589 | 50.00% |
| META240426P00370000 | 2024-04-24 3:59PM EDT | 370.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,031 | 1,051 | 50.00% |
| META240426P00372500 | 2024-04-24 3:56PM EDT | 372.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 377 | 385 | 50.00% |
| META240426P00375000 | 2024-04-24 3:59PM EDT | 375.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,581 | 1,349 | 50.00% |
| META240426P00377500 | 2024-04-24 3:57PM EDT | 377.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 119 | 238 | 50.00% |
| META240426P00380000 | 2024-04-24 3:59PM EDT | 380.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,834 | 1,944 | 50.00% |
| META240426P00382500 | 2024-04-24 3:59PM EDT | 382.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 764 | 757 | 50.00% |
| META240426P00385000 | 2024-04-24 3:59PM EDT | 385.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,081 | 1,010 | 50.00% |
| META240426P00387500 | 2024-04-24 3:59PM EDT | 387.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 977 | 1,122 | 50.00% |
| META240426P00390000 | 2024-04-24 3:59PM EDT | 390.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,467 | 1,834 | 50.00% |
| META240426P00392500 | 2024-04-24 3:59PM EDT | 392.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 411 | 469 | 50.00% |
| META240426P00395000 | 2024-04-24 3:59PM EDT | 395.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3,016 | 2,852 | 50.00% |
| META240426P00397500 | 2024-04-24 3:59PM EDT | 397.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,207 | 791 | 50.00% |
| META240426P00400000 | 2024-04-24 3:59PM EDT | 400.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10,126 | 7,835 | 50.00% |
| META240426P00405000 | 2024-04-24 3:59PM EDT | 405.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,684 | 4,758 | 50.00% |
| META240426P00410000 | 2024-04-24 3:59PM EDT | 410.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5,080 | 3,555 | 50.00% |
| META240426P00415000 | 2024-04-24 3:59PM EDT | 415.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5,439 | 5,874 | 50.00% |
| META240426P00420000 | 2024-04-24 3:59PM EDT | 420.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7,721 | 5,005 | 50.00% |
| META240426P00425000 | 2024-04-24 3:59PM EDT | 425.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6,092 | 3,491 | 50.00% |
| META240426P00430000 | 2024-04-24 3:59PM EDT | 430.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 6,726 | 4,853 | 50.00% |
| META240426P00435000 | 2024-04-24 3:59PM EDT | 435.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4,190 | 3,507 | 25.00% |
| META240426P00440000 | 2024-04-24 3:59PM EDT | 440.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9,128 | 8,186 | 25.00% |
| META240426P00445000 | 2024-04-24 3:59PM EDT | 445.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5,008 | 4,245 | 25.00% |
| META240426P00450000 | 2024-04-24 3:59PM EDT | 450.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11,297 | 8,749 | 25.00% |
| META240426P00455000 | 2024-04-24 3:59PM EDT | 455.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 3,695 | 3,560 | 25.00% |
| META240426P00460000 | 2024-04-24 3:59PM EDT | 460.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 4,760 | 4,022 | 25.00% |
| META240426P00465000 | 2024-04-24 3:59PM EDT | 465.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 2,998 | 3,080 | 12.50% |
| META240426P00470000 | 2024-04-24 3:59PM EDT | 470.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 7,803 | 8,527 | 12.50% |
| META240426P00475000 | 2024-04-24 3:59PM EDT | 475.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4,393 | 3,612 | 12.50% |
| META240426P00480000 | 2024-04-24 3:59PM EDT | 480.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 6,754 | 5,986 | 6.25% |
| META240426P00485000 | 2024-04-24 3:59PM EDT | 485.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3,804 | 3,172 | 6.25% |
| META240426P00490000 | 2024-04-24 3:59PM EDT | 490.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 4,548 | 3,876 | 3.13% |
| META240426P00492500 | 2024-04-24 3:59PM EDT | 492.50 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1,649 | 908 | 0.78% |
| META240426P00495000 | 2024-04-24 3:59PM EDT | 495.00 | 22.37 | 0.00 | 0.00 | 0.00 | - | 3,325 | 2,591 | 0.00% |
| META240426P00497500 | 2024-04-24 3:59PM EDT | 497.50 | 23.56 | 0.00 | 0.00 | 0.00 | - | 923 | 569 | 0.00% |
| META240426P00500000 | 2024-04-24 3:59PM EDT | 500.00 | 24.86 | 0.00 | 0.00 | 0.00 | - | 3,815 | 3,314 | 0.00% |
| META240426P00502500 | 2024-04-24 3:54PM EDT | 502.50 | 26.15 | 0.00 | 0.00 | 0.00 | - | 619 | 503 | 0.00% |
| META240426P00505000 | 2024-04-24 3:57PM EDT | 505.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 514 | 740 | 0.00% |
| META240426P00507500 | 2024-04-24 3:59PM EDT | 507.50 | 29.37 | 0.00 | 0.00 | 0.00 | - | 215 | 745 | 0.00% |
| META240426P00510000 | 2024-04-24 3:59PM EDT | 510.00 | 31.03 | 0.00 | 0.00 | 0.00 | - | 1,275 | 1,725 | 0.00% |
| META240426P00512500 | 2024-04-24 3:57PM EDT | 512.50 | 32.11 | 0.00 | 0.00 | 0.00 | - | 130 | 133 | 0.00% |
| META240426P00515000 | 2024-04-24 3:56PM EDT | 515.00 | 33.94 | 0.00 | 0.00 | 0.00 | - | 212 | 544 | 0.00% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 0.00 | 0.00 | 0.00 | - | 76 | 97 | 0.00% |
| META240426P00520000 | 2024-04-24 3:57PM EDT | 520.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 200 | 467 | 0.00% |
| META240426P00522500 | 2024-04-24 3:55PM EDT | 522.50 | 39.13 | 0.00 | 0.00 | 0.00 | - | 37 | 156 | 0.00% |
| META240426P00525000 | 2024-04-24 3:58PM EDT | 525.00 | 40.35 | 0.00 | 0.00 | 0.00 | - | 194 | 866 | 0.00% |
| META240426P00527500 | 2024-04-24 3:58PM EDT | 527.50 | 42.05 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 0.00% |
| META240426P00530000 | 2024-04-24 3:48PM EDT | 530.00 | 43.41 | 0.00 | 0.00 | 0.00 | - | 86 | 435 | 0.00% |
| META240426P00532500 | 2024-04-24 3:22PM EDT | 532.50 | 46.47 | 0.00 | 0.00 | 0.00 | - | 35 | 68 | 0.00% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 47.44 | 0.00 | 0.00 | 0.00 | - | 49 | 120 | 0.00% |
| META240426P00540000 | 2024-04-24 3:54PM EDT | 540.00 | 52.71 | 0.00 | 0.00 | 0.00 | - | 94 | 293 | 0.00% |
| META240426P00545000 | 2024-04-24 3:54PM EDT | 545.00 | 56.74 | 0.00 | 0.00 | 0.00 | - | 68 | 44 | 0.00% |
| META240426P00550000 | 2024-04-24 3:56PM EDT | 550.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 59 | 35 | 0.00% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 0.00% |
| META240426P00560000 | 2024-04-24 3:11PM EDT | 560.00 | 70.35 | 0.00 | 0.00 | 0.00 | - | 14 | 2 | 0.00% |
| META240426P00565000 | 2024-04-24 3:55PM EDT | 565.00 | 73.65 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.00% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 91.37 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 0.00 | 0.00 | 0.00 | - | 25 | 59 | 0.00% |
| META240426P00590000 | 2024-04-24 3:25PM EDT | 590.00 | 96.93 | 0.00 | 0.00 | 0.00 | - | 36 | 45 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | 60 | 55 | 0.00% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 0.00 | 0.00 | 0.00 | - | 16 | 61 | 0.00% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 0.00 | 0.00 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 416.09% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 427.31% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.